Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732145700 | 7.4 | 2.33 | 45.96 | 5.0485 | 7.7775 | 4.51 | 74161 |
| 1732059300 | 5.07 | 0.79 | 18.46 | 4.32 | 5.5 | 4.32 | 43076 |
| 1731972900 | 4.28 | -0.99 | -18.79 | 5.2 | 5.2699999 | 4.25 | 19677 |
| 1731713700 | 5.2699999 | -0.43 | -7.54 | 5.315 | 5.5599999 | 5.2699999 | 3168 |
| 1731627300 | 5.7 | -0.02 | -0.35 | 5.93 | 5.93 | 5.6166 | 8618 |
| 1731540900 | 5.72 | 0.71 | 14.17 | 5.4047 | 5.82 | 5.26 | 14818 |
| 1731454500 | 5.01 | -0.35 | -6.53 | 5.35 | 5.5791 | 5 | 11524 |
| 1731368100 | 5.36 | -0.46 | -7.90 | 5.71 | 6.83 | 5.35 | 61313 |
| 1731108900 | 5.82 | 0.09 | 1.57 | 5.73 | 5.82 | 5.73 | 1897 |
| 1731022500 | 5.73 | 0.08 | 1.33 | 5.82 | 5.8987 | 5.66 | 6989 |
| 1730936100 | 5.655 | -0.17 | -2.84 | 5.8705999 | 6.08 | 5.655 | 10735 |
| 1730849700 | 5.82 | 0.08 | 1.39 | 5.8099999 | 6.315 | 5.8 | 16845 |
| 1730763300 | 5.74 | 0.04 | 0.70 | 5.89 | 6.08 | 5.74 | 22586 |
| 1730500500 | 5.7 | -1.28 | -18.28 | 6.72 | 6.72 | 5.7 | 8630 |
| 1730414100 | 6.9752 | 0.02 | 0.33 | 7.27 | 7.27 | 6.6 | 4914 |
| 1730327700 | 6.952 | -0.2 | -2.77 | 7.15 | 7.73 | 6.95 | 4464 |
| 1730241300 | 7.15 | -0.11 | -1.52 | 7.31 | 7.31 | 6.92 | 9826 |
| 1730154900 | 7.26 | -0.2 | -2.65 | 7.48 | 7.61 | 7.11 | 7883 |
| 1729895700 | 7.458 | -0.21 | -2.76 | 7.63 | 7.66 | 7.18 | 22806 |
| 1729809300 | 7.67 | 0.5 | 6.97 | 7.45 | 7.7499 | 7.32 | 23567 |
| 1729722900 | 7.17 | 0.58 | 8.80 | 7.01 | 7.7823 | 6.8 | 35851 |
| 1729636500 | 6.59 | 0.37 | 5.86 | 6.22 | 6.9 | 6.22 | 20526 |
| 1729550100 | 6.225 | 0.21 | 3.41 | 6.23 | 6.23 | 6.1863 | 2122 |
| 1729290900 | 6.0199999 | 0.07 | 1.18 | 6.0199999 | 6.33 | 5.94 | 17635 |
| 1729204500 | 5.95 | -0.12 | -1.98 | 5.98 | 6.24 | 5.9401 | 3932 |
| 1729118100 | 6.0702999 | 0.22 | 3.69 | 5.75 | 6.15 | 5.25 | 21698 |
| 1729031700 | 5.854 | -0.34 | -5.49 | 6.07 | 6.19 | 5.8099999 | 9841 |
| 1728945300 | 6.194 | 0.05 | 0.88 | 6.03 | 6.3107 | 6.03 | 5345 |
| 1728686100 | 6.14 | -0.47 | -7.11 | 6.18 | 6.5096 | 6.09 | 10155 |
| 1728599700 | 6.61 | -0.37 | -5.29 | 5.6 | 6.61 | 5.6 | 28860 |
| 1728513300 | 6.9791 | -0.47 | -6.32 | 6.69 | 7.2492 | 6.18 | 37559 |
| 1728426900 | 7.45 | -1.49 | -16.67 | 7.7 | 8.52 | 7.1501 | 24772 |
| 1728340500 | 8.94 | -0.46 | -4.89 | 9.45 | 9.7756 | 8.5955 | 36364 |
| 1728081300 | 9.4 | 1.57 | 20.05 | 8.24 | 9.5 | 8.06 | 82402 |
| 1727994900 | 7.83 | 0.84 | 12.02 | 6.99 | 8.33 | 6.99 | 29902 |
| 1727908500 | 6.99 | 0.27 | 4.02 | 7 | 7.08 | 6.6 | 12684 |
| 1727822100 | 6.7201 | -0.21 | -3.03 | 7.1 | 7.39 | 6.61 | 11636 |
| 1727735520 | 6.93 | -1.09 | -13.58 | 8.18 | 8.18 | 6.63 | 52661 |
| 1727476500 | 8.019 | 1.52 | 23.37 | 6.99 | 8.3699999 | 6.5199999 | 64512 |
| 1727390100 | 6.5 | 0.53 | 8.88 | 6.05 | 6.5 | 6.03 | 12850 |
| 1727303700 | 5.97 | -0.12 | -1.97 | 6.09 | 6.09 | 5.65 | 14831 |
| 1727217300 | 6.09 | 0.8 | 15.12 | 5.5 | 6.16 | 5.29 | 14376 |
| 1727130900 | 5.29 | -0.03 | -0.56 | 5.26 | 5.5499 | 4.76 | 8386 |
| 1726871700 | 5.32 | -0.02 | -0.33 | 5.28 | 5.3221 | 4.7 | 6556 |
| 1726785300 | 5.3376 | 0.4 | 8.05 | 4.88 | 5.37 | 4.88 | 3929 |
| 1726698900 | 4.94 | 0.1 | 2.07 | 4.97 | 5.431 | 4.7499 | 10045 |
| 1726612500 | 4.84 | 0.02 | 0.39 | 4.98 | 4.98 | 4.83 | 6672 |
| 1726526100 | 4.821 | 0.17 | 3.68 | 4.73 | 4.93 | 4.71 | 12582 |
| 1726266900 | 4.65 | 0.2 | 4.49 | 4.41 | 4.74 | 4.41 | 3683 |
| 1726180500 | 4.45 | 0.27 | 6.55 | 4.35 | 4.45 | 4.24 | 10862 |
| 1726094100 | 4.1766 | 0.02 | 0.52 | 4.09 | 4.5 | 4.043 | 14180 |
| 1726007700 | 4.155 | -0.19 | -4.48 | 4.35 | 4.5199999 | 4.125 | 10093 |
| 1725921300 | 4.3499 | -0.05 | -1.14 | 4.3099999 | 4.51 | 4.2884 | 6321 |
| 1725662100 | 4.4 | 0 | 0.00 | 4.3 | 4.4 | 4.0975 | 3663 |
| 1725575700 | 4.3999 | 0.1 | 2.32 | 4.2 | 4.4 | 4.18 | 4611 |
| 1725489300 | 4.3 | 0.08 | 1.90 | 4.3 | 4.3 | 4.21 | 4349 |
| 1725402900 | 4.22 | 0.22 | 5.50 | 3.59 | 4.41 | 3.59 | 28186 |
| 1725057300 | 4 | 0.18 | 4.71 | 3.59 | 4 | 3.59 | 4201 |
| 1724970900 | 3.82 | 0.13 | 3.45 | 3.96 | 3.96 | 3.46 | 4603 |
| 1724884500 | 3.6927 | 0.08 | 2.29 | 3.68 | 3.7475 | 3.405 | 3406 |
| 1724798100 | 3.61 | 0.13 | 3.74 | 3.48 | 3.82 | 3.48 | 1181 |
| 1724711700 | 3.48 | -0.01 | -0.29 | 3.53 | 3.53 | 3.2689 | 1801 |
| 1724452500 | 3.49 | -0.21 | -5.68 | 3.96 | 3.96 | 3.34 | 3005 |
| 1724366100 | 3.7 | 0.1 | 2.82 | 3.73 | 4.1 | 3.55 | 9767 |
| 1724279700 | 3.5985 | 0.14 | 4.15 | 3.37 | 3.71 | 3.37 | 1990 |
