Investcorp AI Acquisition Corporation【IVCAW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Investcorp AI Acquisition Corporation (IVCAW)
Investcorp AI Acquisition Corporation (IVCAW) 과거

Investcorp AI Acquisition Corporation (IVCAW)

0.0161

0.00

( 0.00% )

업데이트: 22:30:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742423700	0.0161	-0.0048	-22.97	0.012	0.0161	0.0112	21206
1742337300	0.0208999	0.0018999	10.00	0.0208999	0.0208999	0.0208999	100
1742250900	0.019	0	0.00	0.019	0.019	0.019	0
1741991700	0.019	0	0.00	0.019	0.019	0.019	0
1741905300	0.019	0	0.00	0.019	0.019	0.019	0
1741818900	0.019	0.0033	21.02	0.0151	0.0199	0.0139	18400
1741732500	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1741646100	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1741390500	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1741304100	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1741217700	0.0157	-0.000685	-4.18	0.0157	0.0157	0.0157	4774
1741131300	0.016385	0.000685	4.36	0.0191999	0.0191999	0.016385	2443
1741044900	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1740785700	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1740699300	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1740612900	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1740526500	0.0157	0	0.00	0.0179	0.0224	0.0157	28893
1740440100	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1740180900	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1740094500	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1740008100	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1739921700	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1739576100	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1739489700	0.0157	-0.0033	-17.37	0.0171	0.0172	0.0157	15861
1739403300	0.019	0	0.00	0.019	0.019	0.019	0
1739316900	0.019	0	0.00	0.019	0.019	0.019	0
1739230500	0.019	-0.001	-5.00	0.019	0.019	0.019	15000
1738971300	0.02	0	0.00	0.02	0.02	0.02	0
1738884900	0.02	0.0003	1.52	0.0191	0.02	0.0191	21106
1738798500	0.0197	0	0.00	0.0161	0.0197	0.0161	38
1738712100	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1738625700	0.0197	0.0036	22.36	0.0161	0.0197	0.0152	41517
1738366500	0.0161	0.001	6.62	0.016	0.0272	0.016	21006
1738280100	0.0151	0	0.00	0.0151	0.0151	0.0151	8
1738193700	0.0151	0	0.00	0.0263	0.0263	0.0151	19
1738107300	0.0151	-0.002101	-12.21	0.0231	0.024899	0.0151	2215
1738020900	0.017201	0.0009011	5.53	0.017201	0.017201	0.017201	500
1737761700	0.0162999	-0.0006	-3.55	0.0233	0.0233	0.0162999	429
1737675300	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1737588900	0.0168999	-0.0074	-30.45	0.0174	0.0174	0.015973	19750
1737502500	0.0243	-0.0007	-2.80	0.0151	0.03	0.0113	94906
1737156900	0.025	0	0.00	0.025	0.025	0.025	0
1737070500	0.025	0	0.00	0.0204	0.025	0.015	3533
1736984100	0.025	-0.005	-16.67	0.021387	0.0283	0.0191999	26703
1736897700	0.03	0	0.00	0.0225	0.03	0.0225	77174
1736811300	0.03	0.004	15.38	0.03	0.03	0.03	900
1736552100	0.026	0	0.00	0.026	0.026	0.026	0
1736379300	0.026	-0.004	-13.33	0.0268	0.03	0.025901	14371
1736292900	0.03	0	0.00	0.03	0.03	0.026	3262
1736206500	0.03	0.0147	96.08	0.02	0.03	0.0191	285209
1735947300	0.0153	-0.0047	-23.50	0.0168	0.0168	0.015	5661
1735860900	0.02	0.004	25.00	0.0191999	0.02	0.0191999	50000
1735688100	0.016	-0.004	-20.00	0.0178	0.0178	0.016	3103
1735601700	0.02	-0.005	-20.00	0.0248999	0.025	0.02	157959
1735342500	0.025	0	0.00	0.025	0.025	0.025	0
1735256100	0.025	0	0.00	0.025	0.025	0.025	0
1735077840	0.025	0	0.00	0.025	0.025	0.025	0
1734996900	0.025	0.0035001	16.28	0.029	0.03	0.025	14426
1734737700	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	1

Investcorp AI Acquisition

Manhattan Associates

Lyxor Stoxx Europe 600 F...

Ft Us Eqt Buf F

Global X Active Hybrid B...

Franklin Sustainable EUR...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관