ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Intergroup Corporation

Intergroup Corporation (INTG)

12.47
0.17
(1.38%)
마감 15 3월 5:00AM
12.58
0.11
(0.88%)
시간외 거래: 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.373.0578512396712.112.9812199512.29564167CS
4-1.02-7.5611564121613.4914.4610.7227512.22199022CS
12-1.53-10.92857142861414.510.7274413.35017029CS
26-5.71-31.408140814118.1818.1810.7458314.58437137CS
52-12.13-49.308943089424.625.310.7666118.54622144CS
156-41.12-76.730733345853.5957.410.7309623.85447224CS
260-14.53-53.81481481482761.6110.7283830.4841473CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174199170012.470.171.3812.20512.5811.9281839
174190530012.300.0012.4712.4712.337
174181890012.30.090.741212.3121268
174173250012.21-0.09-0.7312.2812.9812.21484
174164610012.300.001212.84122159
174139050012.3-0.2-1.6012.4912.49126130
174130410012.50.292.3812.8412.8412.21218
174121770012.211.059.4111.212.3311.02511817
174113130011.16-0.12-1.0611.5111.6110.74792
174104490011.28-1.22-9.7612.5312.5311.275065
174078570012.5-0.88-6.5813.3613.3612.51769
174069930013.380.624.8212.7713.3812.77332
174061290012.765-0.49-3.6613.1813.9412.7651424
174052650013.250.574.5012.42513.2512.425678
174044010012.680.060.4812.7112.7912.0801866
174018090012.62-0.98-7.2113.0813.412.622940
174009450013.6-0.4-2.8614.0414.4613.6496
174000810014-0.28-1.9614.3414.42514780
173992170014.280.130.9213.7814.2813.78271
173957610014.150.533.8913.9114.3913.491148
173948970013.62-0.22-1.5913.814.2813.62591
173940330013.84-0.22-1.5614.0614.0613.84830
173931690014.06-0.19-1.3314.0514.414.05591
173923050014.250.221.5714.2514.2714.111195
173897130014.03-0.24-1.6814.114.114.011200
173888490014.27-0.08-0.5614.114.4142901
173879850014.350.543.9113.66514.3813.6652241
173871210013.810.312.3014.1714.3613.651720
173862570013.5-0.45-3.2312.6914.3612.694090
173836650013.950.020.1413.7913.9513.791807
173828010013.930.020.1413.914.27313.536856
173819370013.910.261.9013.6514.3913.598166
173810730013.651.7915.0911.8213.81511.829657
173802090011.86-0.5-4.0512.312.311.8253973
173776170012.36-0.37-2.9112.1612.3612347
173767530012.7300.0012.7312.7312.730
173758890012.73-0.78-5.7713.2313.2312.346580
173750250013.51-0.71-4.9913.9814.213.456948
173715690014.220.32.1613.7314.4213.734859
173707050013.92-0.18-1.2813.121413.123771
173698410014.1-0.08-0.5614.4814.514.053407
173689770014.1800.0013.8714.41513.872459
173681130014.180.221.5814.0814.313.778292
173655210013.960.141.0113.8213.96127011
173637930013.82-0.34-2.4014.114.1813.821328
173629290014.160.191.3613.9114.3413.85989
173620650013.9706-0.13-0.9214.114.113.9706739
173594730014.1-0.01-0.0714.0514.113.762785
173586090014.11-0.16-1.1214.0714.1113.89999
173568810014.270.070.4913.9614.2713.96854
173560170014.2-0.07-0.4913.914.2913.93048
173534250014.2700.0014.314.314.27252
173525610014.27-0.02-0.1413.7814.30513.78604
173507784014.290.322.2914.1514.2913.72431688
173499690013.97-0.08-0.5713.813.9713.8695
173473770014.05-0.13-0.9214.1814.2313.861772
173465130014.180.020.1413.98514.1813.9851127
173456490014.160.120.8513.8214.1613.821284
173447850014.04-0.2-1.401414.0413.72770
173439210014.240.181.3013.7514.2413.75257