ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Intergroup Corporation

Intergroup Corporation (INTG)

11.20
-0.08
( -0.71% )
업데이트: 05:26:07
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.25-10.040160642612.4513.9410.7184111.95655965CS
4-2.97-20.959774170814.1714.4610.7140813.15336866CS
12-2.785-19.91419377913.98514.510.7244413.68310121CS
26-6.15-35.44668587917.3519.2410.7519015.31139753CS
52-10.77-49.021392808421.9725.310.7659018.68423656CS
156-43.02-79.343415713854.2257.410.7307024.01929194CS
260-18.71-62.554329655629.9161.6110.7283730.60187444CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174104490011.28-1.22-9.7611.8911.8911.275064
174078570012.5-0.88-6.5812.8213.312.51709
174069930013.380.624.8212.7713.3812.77332
174061290012.765-0.49-3.6613.9413.9412.7651423
174052650013.250.574.5012.4513.2512.45676
174044010012.680.060.4812.7912.7912.0801848
174018090012.62-0.98-7.2113.0813.412.622940
174009450013.6-0.4-2.8614.4614.4613.6495
174000810014-0.28-1.9614.3414.42514780
173992170014.280.130.9213.7814.2813.78271
173957610014.150.533.8913.4914.3913.491144
173948970013.62-0.22-1.5913.814.2813.62591
173940330013.84-0.22-1.5614.0614.0613.84664
173931690014.06-0.19-1.3314.0514.414.05591
173923050014.250.221.5714.2514.2714.111195
173897130014.03-0.24-1.6814.114.114.011200
173888490014.27-0.08-0.5614.114.4142901
173879850014.350.543.9113.66514.3813.6652241
173871210013.810.312.3014.1714.3613.651686
173862570013.5-0.45-3.2314.3614.3613.5710
173836650013.950.020.1413.7913.9513.791807
173828010013.930.020.1413.914.27313.536856
173819370013.910.261.9013.6514.3913.598166
173810730013.651.7915.0911.8213.81511.829657
173802090011.86-0.5-4.0512.312.311.8253973
173776170012.36-0.37-2.9112.1612.3612347
173767530012.7300.0012.7312.7312.730
173758890012.73-0.78-5.7713.2313.2312.346580
173750250013.51-0.71-4.9914.214.213.456937
173715690014.220.32.1613.7314.4213.734859
173707050013.92-0.18-1.2813.121413.123771
173698410014.1-0.08-0.5614.4814.514.053407
173689770014.1800.0013.8714.41513.872459
173681130014.180.221.5814.0814.313.778292
173655210013.960.141.0112.513.96126859
173637930013.82-0.34-2.4014.114.1813.821327
173629290014.160.191.3613.814.3413.85787
173620650013.9706-0.13-0.9213.970613.970613.9706738
173594730014.1-0.01-0.0713.7614.113.762783
173586090014.11-0.16-1.1214.0714.1113.89999
173568810014.270.070.4913.9614.2713.96854
173560170014.2-0.07-0.491414.29141702
173534250014.2700.0014.2714.2714.27246
173525610014.27-0.02-0.1413.7814.30513.78604
173507784014.290.322.2914.1514.2913.72431688
173499690013.97-0.08-0.5713.813.9713.8695
173473770014.05-0.13-0.921414.2313.861744
173465130014.180.020.141414.18141123
173456490014.160.120.8514.114.1614.11184
173447850014.04-0.2-1.401414.0413.72770
173439210014.240.181.3013.7514.2413.75257
173413290014.057-0.04-0.3014.0214.237213.851566
173404650014.1-0.2-1.4014.1714.1713.941838
173396010014.30.050.3513.8914.313.89569
173387370014.250.070.4913.98514.2513.9852050
173378730014.18-0.07-0.4914.1114.3313.747356
173352810014.25-0.05-0.3514.4114.5214.252097
173344170014.3-0.04-0.2814.0214.4514.021314
173335530014.34-0.28-1.9214.6214.6614.034107

최근 히스토리

Delayed Upgrade Clock