기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
InterDigital Inc | IDCC | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
101.08 | 100.42 | 101.33 | 100.71 |
IDCC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 97.26 | 101.33 | 96.48 | 99.17 | 443,728 | 3.63 | 3.73% |
1개월 | 102.34 | 102.34 | 95.33 | 96.99 | 573,967 | -1.46 | -1.42% |
3개월 | 103.87 | 119.86 | 95.33 | 103.45 | 560,223 | -2.99 | -2.87% |
6개월 | 76.33 | 119.86 | 74.65 | 102.56 | 454,609 | 24.56 | 32.17% |
1년 | 67.39 | 119.86 | 66.82 | 95.67 | 391,108 | 33.50 | 49.70% |
3년 | 72.05 | 119.86 | 40.23 | 78.07 | 288,647 | 28.84 | 40.02% |
5년 | 65.01 | 119.86 | 31.04 | 70.77 | 279,372 | 35.88 | 55.18% |
IDCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 100.71 | 0.80 | 0.80% | 100.07 | 101.17 | 100.01 | 360,766 |
26 4월(4) 2024 | 99.91 | 0.25 | 0.25% | 98.59 | 100.05 | 98.51 | 275,481 |
25 4월(4) 2024 | 99.66 | 0.73 | 0.74% | 99.05 | 100.13 | 98.79 | 422,638 |
24 4월(4) 2024 | 98.93 | 1.03 | 1.05% | 98.11 | 99.50 | 98.03 | 487,671 |
23 4월(4) 2024 | 97.90 | 1.27 | 1.31% | 97.26 | 98.37 | 96.48 | 672,085 |
20 4월(4) 2024 | 96.63 | 0.97 | 1.01% | 95.70 | 96.83 | 95.361 | 407,477 |
19 4월(4) 2024 | 95.66 | -0.35 | -0.36% | 96.06 | 96.445 | 95.4601 | 428,420 |
18 4월(4) 2024 | 96.01 | -0.79 | -0.82% | 97.35 | 97.90 | 95.92 | 534,985 |
17 4월(4) 2024 | 96.80 | 0.38 | 0.39% | 95.995 | 96.84 | 95.38 | 327,342 |
16 4월(4) 2024 | 96.42 | -0.13 | -0.13% | 96.69 | 97.22 | 95.88 | 428,394 |
13 4월(4) 2024 | 96.55 | -1.09 | -1.12% | 96.74 | 97.15 | 95.99 | 389,857 |
12 4월(4) 2024 | 97.64 | 1.25 | 1.30% | 97.00 | 98.14 | 96.00 | 427,030 |
11 4월(4) 2024 | 96.39 | -1.02 | -1.05% | 96.78 | 96.99 | 95.72 | 510,099 |
10 4월(4) 2024 | 97.41 | 1.27 | 1.32% | 96.21 | 97.985 | 95.545 | 503,318 |
09 4월(4) 2024 | 96.14 | 0.27 | 0.28% | 96.25 | 96.735 | 95.57 | 457,985 |
06 4월(4) 2024 | 95.87 | 0.09 | 0.09% | 95.33 | 96.61 | 95.33 | 334,096 |
05 4월(4) 2024 | 95.78 | -0.06 | -0.06% | 96.51 | 98.00 | 95.73 | 2,014,083 |
04 4월(4) 2024 | 95.84 | -0.72 | -0.75% | 95.77 | 96.775 | 95.44 | 344,631 |
03 4월(4) 2024 | 96.56 | -0.79 | -0.81% | 96.85 | 97.135 | 95.84 | 597,998 |
02 4월(4) 2024 | 97.35 | -9.11 | -8.56% | 102.34 | 102.34 | 97.195 | 1,554,992 |