Hycroft Mining Historical Data - HYMCW

기업명	주식 심볼	시장	주식 타입
Hycroft Mining Holding Corporation	HYMCW	나스닥	주식 인수형 워런트

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.003	-17.65%	0.014	05:59:05

개장가	저가	고가	종가	전일 종가
0.0184	0.014	0.0184	0.014	0.017

HYMCW Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 6월(6) 2024	0.014	-0.003	-17.65%	0.0184	0.0184	0.014	161,760
07 6월(6) 2024	0.017	-0.0005	-2.86%	0.017	0.018	0.014	266,848
06 6월(6) 2024	0.0175	0.0001	0.58%	0.016651	0.0175	0.016651	1,975
05 6월(6) 2024	0.017399	-0.0016	-8.43%	0.0175	0.0175	0.014	128,423
04 6월(6) 2024	0.019	0.0016	9.20%	0.0145	0.0195	0.0145	8,760
01 6월(6) 2024	0.0174	-0.0006	-3.33%	0.0178	0.0188	0.0173	19,587
31 5월(5) 2024	0.018	0.0001	0.56%	0.017	0.018	0.017	12,663
30 5월(5) 2024	0.017899	0.0034	23.44%	0.018	0.018	0.0145	20,100
29 5월(5) 2024	0.0145	-0.0045	-23.68%	0.0197	0.0197	0.0144	63,715
25 5월(5) 2024	0.019	0.0001	0.53%	0.0146	0.019	0.0146	25,240
24 5월(5) 2024	0.0189	-0.0009	-4.55%	0.0182	0.019	0.0152	34,629
23 5월(5) 2024	0.0198	0.00	0.00%	0.0193	0.0198	0.0193	15
22 5월(5) 2024	0.0198	0.00003	0.14%	0.0155	0.02	0.0144	137,122
21 5월(5) 2024	0.019773	-0.00013	-0.64%	0.0199	0.0199	0.0171	24,491
18 5월(5) 2024	0.0199	-0.0001	-0.50%	0.02	0.02	0.0166	100,900
17 5월(5) 2024	0.02	0.002	11.11%	0.018	0.02	0.0173	111,487
16 5월(5) 2024	0.018	-0.0019	-9.55%	0.0199	0.0208	0.0167	112,183
15 5월(5) 2024	0.0199	0.0005	2.58%	0.0195	0.0199	0.0169	169,039
14 5월(5) 2024	0.0194	0.0014	7.78%	0.0195	0.0199	0.01795	43,240
11 5월(5) 2024	0.018	-0.0014	-7.21%	0.0193	0.0193	0.0145	263,969
10 5월(5) 2024	0.019399	-0.0001	-0.52%	0.0195	0.0195	0.015	100,438
09 5월(5) 2024	0.0195	0.0007	3.72%	0.016	0.0195	0.016	20,091