Hycroft Mining Holding Corporation【HYMCW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Hycroft Mining Holding Corporation (HYMCW)
Hycroft Mining Holding Corporation (HYMCW) 과거

Hycroft Mining Holding Corporation (HYMCW)

0.002799

-0.0005

(-15.18%)

마감 31 3월 5:00AM

0.002799

0.00

(0.00%)

시간외 거래: 5:02AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743201300	0.002799	-0.000501	-15.18	0.0033	0.0033	0.0025	139582
1743114900	0.0033	0.0004001	13.80	0.0028999	0.0033	0.0025	70831
1743028500	0.0028999	-0.0011	-27.50	0.005	0.005	0.0026	501100
1742942100	0.004	-0.0004	-9.09	0.0045	0.0052	0.0036	54751
1742855700	0.0044	0	0.00	0.0047999	0.0056	0.004	27196
1742596500	0.0044	-0.0008	-15.38	0.0057999	0.0057999	0.0033	45737
1742510100	0.0052	-0.0012	-18.75	0.0064	0.0064	0.0052	300
1742423700	0.0064	0.0012	23.08	0.0053	0.0075	0.0043	71315
1742337300	0.0052	-0.0006	-10.35	0.0057999	0.0064	0.005	23698
1742250900	0.0057999	0.0005999	11.54	0.0055	0.0057999	0.0055	2800
1741991700	0.0052	0.0002	4.00	0.0059	0.0059	0.004	23906
1741905300	0.005	-0.0009	-15.25	0.0059	0.0059	0.005	56386
1741818900	0.0059	0.0009	18.00	0.006	0.0064	0.0051	2727
1741732500	0.005	0	0.00	0.005	0.005	0.005	20100
1741646100	0.005	0.0006	13.64	0.0045	0.0068	0.0035	125726
1741390500	0.0044	-0.000701	-13.74	0.0063	0.0063	0.0033	45486
1741304100	0.0051009	0.0001009	2.02	0.0059	0.006	0.005	14341
1741217700	0.005	-0.0002	-3.85	0.0065	0.0065	0.0047999	43874
1741131300	0.0052	0	0.00	0.0065	0.0065	0.0052	6442
1741044900	0.0052	-0.0012	-18.75	0.0064	0.0065	0.0051	9888
1740785700	0.0064	-0.0003	-4.48	0.0067	0.0071	0.0052	20281
1740699300	0.0067	-0.0013	-16.25	0.008	0.008	0.0031	276880
1740612900	0.008	0.0012	17.65	0.0069	0.0089	0.0057	82360
1740526500	0.0068	-0.0006	-8.11	0.0119	0.0119	0.0044	209628
1740440100	0.0074	-0.0026	-26.00	0.0073	0.012	0.007	92775
1740180900	0.01	0.0029	40.85	0.01	0.01	0.0072	11500
1740094500	0.0071	-0.0025	-26.04	0.0097	0.0104	0.0071	230751
1740008100	0.0095999	0.0003999	4.35	0.0095999	0.0111	0.0095999	69244
1739921700	0.0092	-0.0008	-8.00	0.0084	0.011	0.0084	18036
1739576100	0.01	0.0014	16.28	0.01	0.01	0.009	26096
1739489700	0.0086	-0.0025	-22.52	0.0082	0.0112	0.0082	4190
1739403300	0.0111	0.0001	0.91	0.01	0.0114	0.009925	115217
1739316900	0.011	0.002	22.22	0.009	0.0113	0.0088	35257
1739230500	0.009	-0.0019	-17.43	0.0082	0.0103	0.0082	40635
1738971300	0.0109	0.0014	14.74	0.0079	0.0109	0.0079	18543
1738884900	0.0095	0.001001	11.78	0.008751	0.0103	0.0075	12961
1738798500	0.008499	-0.001	-10.53	0.008801	0.008801	0.007	11588
1738712100	0.009499	0.000499	5.54	0.010399	0.0105	0.0092	7600
1738625700	0.009	-0.001	-10.00	0.009	0.01049	0.007	6620
1738366500	0.01	0.0017	20.48	0.0081	0.01	0.0081	15314
1738280100	0.0083	0.0015	22.06	0.007	0.011	0.007	361044
1738193700	0.0068	-0.0033	-32.67	0.0099	0.0099	0.0068	1049
1738107300	0.0101	-0.0015	-12.93	0.0105	0.0105	0.006	203703
1738020900	0.0115999	0.0020999	22.10	0.0119	0.0119	0.0094	55814
1737761700	0.0095	-0.0005	-5.00	0.01	0.0112	0.0094	9005
1737675300	0.01	0	0.00	0.01	0.01	0.01	0
1737588900	0.01	-0.0021	-17.36	0.0097	0.01	0.0097	20779
1737502500	0.0121	-0.0001	-0.82	0.0122	0.0122	0.0095999	1315
1737156900	0.0122	0.0011	9.91	0.0111	0.012201	0.0111	45994
1737070500	0.0111	0.0007	6.73	0.0089	0.0112	0.0086	134297
1736984100	0.0104	0.0005	5.05	0.009849	0.0115999	0.0083	144350
1736897700	0.0099	0.0003001	3.13	0.0095999	0.0114	0.0078	821071
1736811300	0.0095999	-0.001	-9.43	0.0106	0.0125	0.0076	512668
1736552100	0.0106	0.0011	11.58	0.0128	0.0128	0.0095	47337
1736379300	0.0095	-0.0016	-14.41	0.0111	0.0129	0.0091	166894
1736292900	0.0111	-0.0022	-16.54	0.0136	0.0136	0.01	29168
1736206500	0.0133	0.0028	26.67	0.0071	0.014	0.0071	59511
1735947300	0.0105	0.0034	47.89	0.0089	0.0106	0.0078	32178
1735860900	0.0071	0.0017	31.48	0.0075	0.0088	0.006	13587
1735688100	0.0054	-0.0044	-44.90	0.01	0.01	0.0036	104350

Republic of Finland

Waste Management

Franklin Templeton Inves...

Aristotle Value Equity F...

Bmo Concentrated Global ...

Alger Ai Enablers & Adop...

Blf Fedfund Great Pacific

Marshall Rogan Inu

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관