Hycroft Mining Holding Corporation【HYMCW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Hycroft Mining Holding Corporation (HYMCW)
Hycroft Mining Holding Corporation (HYMCW) 과거

Hycroft Mining Holding Corporation (HYMCW)

0.0068

-0.0006

(-8.11%)

마감 26 2월 6:00AM

0.0068

0.00

( 0.00% )

시간외 단일가: 6:02PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740526500	0.0068	-0.0006	-8.11	0.0074	0.0074	0.0044	209623
1740440100	0.0074	-0.0026	-26.00	0.011	0.012	0.007	91775
1740180900	0.01	0.0029	40.85	0.01	0.01	0.0072	11500
1740094500	0.0071	-0.0025	-26.04	0.009	0.0104	0.0071	230351
1740008100	0.0095999	0.0003999	4.35	0.0095999	0.0111	0.0095999	69244
1739921700	0.0092	-0.0008	-8.00	0.0091	0.011	0.009	17901
1739576100	0.01	0.0014	16.28	0.01	0.01	0.009	26096
1739489700	0.0086	-0.0025	-22.52	0.0082	0.0112	0.0082	4190
1739403300	0.0111	0.0001	0.91	0.01	0.0114	0.009925	115217
1739316900	0.011	0.002	22.22	0.009	0.0113	0.0088	35257
1739230500	0.009	-0.0019	-17.43	0.0082	0.0103	0.0082	40635
1738971300	0.0109	0.0014	14.74	0.0079	0.0109	0.0079	18543
1738884900	0.0095	0.001001	11.78	0.008751	0.0103	0.0075	12961
1738798500	0.008499	-0.001	-10.53	0.008801	0.008801	0.007	11588
1738712100	0.009499	0.000499	5.54	0.010399	0.0105	0.0092	7600
1738625700	0.009	-0.001	-10.00	0.009	0.01049	0.007	6620
1738366500	0.01	0.0017	20.48	0.01	0.0105	0.0081	17114
1738280100	0.0083	0.0015	22.06	0.007	0.011	0.007	361044
1738193700	0.0068	-0.0033	-32.67	0.0099	0.0099	0.0068	1049
1738107300	0.0101	-0.0015	-12.93	0.0105	0.0105	0.006	203703
1738020900	0.0115999	0.0020999	22.10	0.0119	0.0119	0.0094	55814
1737761700	0.0095	-0.0005	-5.00	0.01	0.0112	0.0094	9005
1737675300	0.01	0	0.00	0.01	0.01	0.01	0
1737588900	0.01	-0.0021	-17.36	0.0097	0.01	0.0097	20779
1737502500	0.0121	-0.0001	-0.82	0.0095999	0.0121	0.0095999	1215
1737156900	0.0122	0.0011	9.91	0.0111	0.012201	0.0111	45994
1737070500	0.0111	0.0007	6.73	0.0089	0.0112	0.0086	134297
1736984100	0.0104	0.0005	5.05	0.009849	0.0115999	0.0083	144350
1736897700	0.0099	0.0003001	3.13	0.0095999	0.0114	0.0078	821071
1736811300	0.0095999	-0.001	-9.43	0.0106	0.0125	0.0076	512668
1736552100	0.0106	0.0011	11.58	0.0128	0.0128	0.0095	47337
1736379300	0.0095	-0.0016	-14.41	0.0111	0.0129	0.0091	166894
1736292900	0.0111	-0.0022	-16.54	0.0136	0.0136	0.01	29168
1736206500	0.0133	0.0028	26.67	0.0071	0.014	0.0071	59511
1735947300	0.0105	0.0034	47.89	0.0088	0.0106	0.0078	31178
1735860900	0.0071	0.0017	31.48	0.0075	0.0088	0.006	13587
1735688100	0.0054	-0.0044	-44.90	0.01	0.01	0.0036	104350
1735601700	0.0098	0.0017	20.99	0.0054	0.01	0.0054	57888
1735342500	0.0081	-0.0049	-37.69	0.013	0.013	0.005	267709
1735256100	0.013	0.001	8.33	0.013	0.013	0.0081	35079
1735077840	0.012	-0.002	-14.29	0.0089	0.013	0.0089	52536
1734996900	0.014	0.003	27.27	0.011	0.0149	0.01	68731
1734737700	0.011	-0.000899	-7.56	0.0084	0.011	0.0084	202610
1734651300	0.011899	-0.0018	-13.14	0.011	0.0137	0.0086009	32838
1734564900	0.013699	-0.000201	-1.45	0.0115	0.013699	0.011	10365
1734478500	0.0139	0.0011	8.59	0.0122	0.0139	0.0114	239113
1734392100	0.0128	0.0009	7.56	0.0115999	0.0139	0.0115999	143281
1734132900	0.0119	-0.0021	-15.00	0.012	0.0138	0.0115999	8020
1734046500	0.014	-0.0008	-5.41	0.0148	0.0148	0.012	4940
1733960100	0.0148	0.0011	8.03	0.0118	0.0152	0.0118	1366
1733873700	0.0137	0.0009	7.03	0.01457	0.0155	0.0119	8166
1733787300	0.0128	-0.001799	-12.32	0.0138	0.0184	0.0128	201283
1733528100	0.014599	-0.000201	-1.36	0.0111	0.0147	0.011	5220
1733441700	0.0148	0.0012	8.82	0.0149	0.0149	0.011	19584
1733355300	0.0136	0.0018	15.25	0.0133	0.0138	0.0104	48428
1733268900	0.0118	-0.002	-14.49	0.013	0.015	0.0117	76487
1733182500	0.0138	-0.0002	-1.43	0.0125	0.015	0.0125	18092
1732917840	0.014	1.0E-6	0.01	0.014	0.015	0.0117	94930
1732750500	0.013999	-0.000101	-0.72	0.0141	0.016	0.012	31431
1732664100	0.0141	-0.00085	-5.69	0.018	0.018	0.011501	1272

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관