NEOS Enhanced Income Credit Select ETF【HYBI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
NEOS Enhanced Income Credit Select ETF (HYBI)
NEOS Enhanced Income Credit Select ETF (HYBI) 과거

NEOS Enhanced Income Credit Select ETF (HYBI)

50.455

0.165

(0.33%)

마감 15 3월 5:00AM

50.468

0.013

(0.03%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.445	-0.874263261297	50.9	51.1699	50.2194	15220	50.67195218	SP
4	-1.095	-2.12415130941	51.55	51.85	50.2194	15249	51.21866538	SP
12	-0.845	-1.64717348928	51.3	51.85	50.2194	21196	51.31307945	SP
26	-2.145	-4.07794676806	52.6	52.65	50.2194	49653	51.86061595	SP
52	-2.145	-4.07794676806	52.6	52.65	50.2194	49653	51.86061595	SP
156	-2.145	-4.07794676806	52.6	52.65	50.2194	49653	51.86061595	SP
260	-2.145	-4.07794676806	52.6	52.65	50.2194	49653	51.86061595	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991700	50.455	0.16	0.33	50.38	50.475	50.38	5836
1741905300	50.29	-0.32	-0.63	50.6	50.6065	50.2194	11081
1741818900	50.61	0.1	0.20	50.75	50.75	50.54	13745
1741732500	50.5079	-0.2	-0.40	50.76	50.76	50.4	11874
1741646100	50.7119	-0.31	-0.61	50.9	51.1699	50.65	21939
1741390500	51.0245	0.12	0.23	50.9	51.0245	50.8496	17460
1741304100	50.905	-0.28	-0.55	50.98	51.04	50.83	5220
1741217700	51.185	0.04	0.07	51.05	51.23	50.9796	8449
1741131300	51.15	0.02	0.04	51.03	51.28	50.88	11844
1741044900	51.128	-0.17	-0.33	51.29	51.31	51.0999	11070
1740785700	51.2972	0.17	0.33	51.17	51.2972	51.125	34786
1740699300	51.13	-0.22	-0.42	51.34	51.37	51.13	9885
1740612900	51.345	-0.3	-0.57	51.29	51.38	51.27	16701
1740526500	51.64	0.09	0.16	51.65	51.66	51.54	25074
1740440100	51.555	0.02	0.05	51.56	51.62	51.505	12902
1740180900	51.53	-0.1	-0.20	51.68	51.68	51.505	27331
1740094500	51.6348	0.07	0.15	51.58	51.65	51.55	12020
1740008100	51.56	0.02	0.03	51.61	51.7191	51.4526	17909
1739921700	51.5435	-0.04	-0.08	51.85	51.85	51.535	15350
1739576100	51.585	0.09	0.17	51.55	51.65	51.55	5087
1739489700	51.5	0.17	0.33	51.38	51.5	51.38	1893
1739403300	51.3315	-0.08	-0.15	51.37	51.37	51.2318	13980
1739316900	51.41	-0.05	-0.09	51.39	51.455	51.38	14883
1739230500	51.455	0.12	0.23	51.43	51.47	51.43	5108
1738971300	51.3393	-0.16	-0.31	51.47	51.47	51.31	14252
1738884900	51.5003	-0.05	-0.10	51.67	51.67	51.47	8363
1738798500	51.55	0.18	0.36	51.43	51.55	51.43	16847
1738712100	51.365	0.15	0.28	51.22	51.3695	51.22	2628
1738625700	51.22	-0.15	-0.30	51.27	51.28	51.1	45452
1738366500	51.3725	0.02	0.03	51.43	51.47	51.32	34422
1738280100	51.355	0.05	0.10	51.39	51.41	51.32	10730
1738193700	51.305	-0.06	-0.12	51.34	51.37	51.24	15002
1738107300	51.3664	0.04	0.08	51.32	51.39	51.28	22010
1738020900	51.325	0.03	0.06	51.21	51.34	51.21	7132
1737761700	51.295	0.12	0.23	51.29	51.356	51.27	29269
1737675300	51.175	0	0.00	51.175	51.175	51.175	0
1737588900	51.175	-0.49	-0.95	51.28	51.282	51.175	11035
1737502500	51.6648	0.11	0.22	51.61	51.67	51.61	18055
1737156900	51.55	0.05	0.11	51.58	51.58	51.53	11466
1737070500	51.495	0.05	0.10	51.47	51.5	51.44	10737
1736984100	51.445	0.24	0.48	51.42	51.45	51.388	7641
1736897700	51.2	0.07	0.13	51.26	51.26	51.19	3829
1736811300	51.135	-0.03	-0.06	51.09	51.1596	51.09	14224
1736552100	51.165	-0.19	-0.37	51.29	51.29	51.165	9083
1736379300	51.3548	0.01	0.03	51.29	51.37	51.25	15622
1736292900	51.34	-0.12	-0.23	51.47	51.4926	51.32	8896
1736206500	51.4603	0.04	0.08	51.42	51.5	51.42	13006
1735947300	51.4212	0.1	0.20	51.38	51.43	51.38	7762
1735860900	51.3173	0.13	0.25	51.44	51.44	51.25	12069
1735688100	51.19	-0.04	-0.07	51.27	51.29	51.14	50054
1735601700	51.225	-0.02	-0.04	51.07	51.26	51.07	65801
1735342500	51.245	-0.06	-0.11	51.2609	51.29	51.23	24614
1735256100	51.3	0.08	0.17	51.3	51.349999	51.2	22581
1735077840	51.215	-0.36	-0.70	51.2	51.215	51.1005	17638
1734996900	51.574999	0	0.00	51.55	51.65	51.4995	19407
1734737700	51.574999	0.2	0.39	51.3	51.6	51.3	6176
1734651300	51.375	0.02	0.03	51.5	51.574999	51.349999	4895
1734564900	51.358	-0.57	-1.09	52	52	51.3	31199
1734478500	51.925	-0.1	-0.19	51.849999	52	51.849999	6460
1734392100	52.025	0.04	0.08	51.95	52.1	51.95	11564

NEOS Enhanced Income Cre...

US Treasury 20 Year Bond...

Vontobel Financial Produ...

VictoryShares US EQ Inco...

UBS AG ETRACS Silver Sha...

Ampleforth Governance

Bombardier (QX)

Lionsgate Studios

I Itrm Crdt Bnd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관