ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
NEOS Enhanced Income Credit Select ETF

NEOS Enhanced Income Credit Select ETF (HYBI)

50.455
0.165
(0.33%)
마감 15 3월 5:00AM
50.468
0.013
(0.03%)
시간외 거래: 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.445-0.87426326129750.951.169950.21941522050.67195218SP
4-1.095-2.1241513094151.5551.8550.21941524951.21866538SP
12-0.845-1.6471734892851.351.8550.21942119651.31307945SP
26-2.145-4.0779467680652.652.6550.21944965351.86061595SP
52-2.145-4.0779467680652.652.6550.21944965351.86061595SP
156-2.145-4.0779467680652.652.6550.21944965351.86061595SP
260-2.145-4.0779467680652.652.6550.21944965351.86061595SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174199170050.4550.160.3350.3850.47550.385836
174190530050.29-0.32-0.6350.650.606550.219411081
174181890050.610.10.2050.7550.7550.5413745
174173250050.5079-0.2-0.4050.7650.7650.411874
174164610050.7119-0.31-0.6150.951.169950.6521939
174139050051.02450.120.2350.951.024550.849617460
174130410050.905-0.28-0.5550.9851.0450.835220
174121770051.1850.040.0751.0551.2350.97968449
174113130051.150.020.0451.0351.2850.8811844
174104490051.128-0.17-0.3351.2951.3151.099911070
174078570051.29720.170.3351.1751.297251.12534786
174069930051.13-0.22-0.4251.3451.3751.139885
174061290051.345-0.3-0.5751.2951.3851.2716701
174052650051.640.090.1651.6551.6651.5425074
174044010051.5550.020.0551.5651.6251.50512902
174018090051.53-0.1-0.2051.6851.6851.50527331
174009450051.63480.070.1551.5851.6551.5512020
174000810051.560.020.0351.6151.719151.452617909
173992170051.5435-0.04-0.0851.8551.8551.53515350
173957610051.5850.090.1751.5551.6551.555087
173948970051.50.170.3351.3851.551.381893
173940330051.3315-0.08-0.1551.3751.3751.231813980
173931690051.41-0.05-0.0951.3951.45551.3814883
173923050051.4550.120.2351.4351.4751.435108
173897130051.3393-0.16-0.3151.4751.4751.3114252
173888490051.5003-0.05-0.1051.6751.6751.478363
173879850051.550.180.3651.4351.5551.4316847
173871210051.3650.150.2851.2251.369551.222628
173862570051.22-0.15-0.3051.2751.2851.145452
173836650051.37250.020.0351.4351.4751.3234422
173828010051.3550.050.1051.3951.4151.3210730
173819370051.305-0.06-0.1251.3451.3751.2415002
173810730051.36640.040.0851.3251.3951.2822010
173802090051.3250.030.0651.2151.3451.217132
173776170051.2950.120.2351.2951.35651.2729269
173767530051.17500.0051.17551.17551.1750
173758890051.175-0.49-0.9551.2851.28251.17511035
173750250051.66480.110.2251.6151.6751.6118055
173715690051.550.050.1151.5851.5851.5311466
173707050051.4950.050.1051.4751.551.4410737
173698410051.4450.240.4851.4251.4551.3887641
173689770051.20.070.1351.2651.2651.193829
173681130051.135-0.03-0.0651.0951.159651.0914224
173655210051.165-0.19-0.3751.2951.2951.1659083
173637930051.35480.010.0351.2951.3751.2515622
173629290051.34-0.12-0.2351.4751.492651.328896
173620650051.46030.040.0851.4251.551.4213006
173594730051.42120.10.2051.3851.4351.387762
173586090051.31730.130.2551.4451.4451.2512069
173568810051.19-0.04-0.0751.2751.2951.1450054
173560170051.225-0.02-0.0451.0751.2651.0765801
173534250051.245-0.06-0.1151.260951.2951.2324614
173525610051.30.080.1751.351.34999951.222581
173507784051.215-0.36-0.7051.251.21551.100517638
173499690051.57499900.0051.5551.6551.499519407
173473770051.5749990.20.3951.351.651.36176
173465130051.3750.020.0351.551.57499951.3499994895
173456490051.358-0.57-1.09525251.331199
173447850051.925-0.1-0.1951.8499995251.8499996460
173439210052.0250.040.0851.9552.151.9511564