Hot Features
프리미엄
NEOS Enhanced Income Credit Select ETF (HYBI)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -0.243309002433 | 51.375 | 51.65 | 51.1005 | 81964 | 51.38345809 | SP |
| 4 | -0.795 | -1.52752425785 | 52.045 | 52.35 | 51.1005 | 57553 | 51.78812066 | SP |
| 12 | -1.05 | -2.00764818356 | 52.3 | 52.5 | 51.1005 | 74541 | 51.92361034 | SP |
| 26 | -1.35 | -2.56653992395 | 52.6 | 52.65 | 51.1005 | 75180 | 51.95964757 | SP |
| 52 | -1.35 | -2.56653992395 | 52.6 | 52.65 | 51.1005 | 75180 | 51.95964757 | SP |
| 156 | -1.35 | -2.56653992395 | 52.6 | 52.65 | 51.1005 | 75180 | 51.95964757 | SP |
| 260 | -1.35 | -2.56653992395 | 52.6 | 52.65 | 51.1005 | 75180 | 51.95964757 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735256100 | 51.3 | 0.08 | 0.17 | 51.3 | 51.349999 | 51.2 | 22581 |
| 1735077840 | 51.215 | -0.36 | -0.70 | 51.2 | 51.215 | 51.1005 | 17638 |
| 1734996900 | 51.574999 | 0 | 0.00 | 51.65 | 51.65 | 51.4995 | 19298 |
| 1734737700 | 51.574999 | 0.2 | 0.39 | 51.375 | 51.6 | 51.3595 | 6053 |
| 1734651300 | 51.375 | 0.02 | 0.03 | 51.55 | 51.574999 | 51.349999 | 4895 |
| 1734564900 | 51.358 | -0.57 | -1.09 | 51.95 | 51.9995 | 51.3 | 30119 |
| 1734478500 | 51.925 | -0.1 | -0.19 | 51.9915 | 52 | 51.9 | 5714 |
| 1734392100 | 52.025 | 0.04 | 0.08 | 52.1 | 52.1 | 51.986 | 11364 |
| 1734132900 | 51.983 | -0.14 | -0.27 | 52.1 | 52.1 | 51.951499 | 6870 |
| 1734046500 | 52.125 | -0.05 | -0.10 | 52.154999 | 52.199999 | 52.1025 | 4712 |
| 1733960100 | 52.175 | -0.08 | -0.14 | 52.25 | 52.3 | 52.150499 | 4835 |
| 1733873700 | 52.25 | 0.09 | 0.17 | 52.146 | 52.25 | 52.1 | 22900 |
| 1733787300 | 52.163 | -0.19 | -0.36 | 52.25 | 52.25 | 52.15 | 5598 |
| 1733528100 | 52.35 | 0.2 | 0.38 | 52.199999 | 52.35 | 52.199999 | 13435 |
| 1733441700 | 52.15 | -0.03 | -0.05 | 52.225 | 52.25 | 52.1 | 10554 |
| 1733355300 | 52.175 | 0.15 | 0.29 | 52.05 | 52.35 | 52.05 | 6132 |
| 1733268900 | 52.025 | -0.05 | -0.10 | 52.15 | 52.15 | 52.0005 | 12702 |
| 1733182500 | 52.074999 | 0 | 0.00 | 51.9875 | 52.1475 | 51.9875 | 5955 |
| 1732917840 | 52.074999 | 0.15 | 0.29 | 52.045 | 52.1 | 52 | 7342 |
| 1732750500 | 51.925999 | 0.13 | 0.24 | 51.9 | 51.95 | 51.849999 | 9522 |
| 1732664100 | 51.8 | -0.15 | -0.29 | 51.849999 | 51.9 | 51.7 | 33151 |
| 1732577700 | 51.95 | 0.15 | 0.29 | 51.9 | 51.95 | 51.849999 | 27579 |
| 1732318500 | 51.8 | 0.02 | 0.05 | 51.8 | 51.8 | 51.75 | 9912 |
| 1732232100 | 51.775 | 0.07 | 0.15 | 51.75 | 51.849999 | 51.65 | 48031 |
| 1732145700 | 51.7 | -0.45 | -0.86 | 51.727999 | 51.791 | 51.65 | 10673 |
| 1732059300 | 52.15 | 0.1 | 0.19 | 52 | 52.15 | 51.9785 | 9336 |
| 1731972900 | 52.05 | 0.05 | 0.10 | 51.8 | 52.05 | 51.8 | 9453 |
| 1731713700 | 52 | -0.05 | -0.10 | 51.9915 | 52 | 51.75 | 19730 |
| 1731627300 | 52.05 | -0.02 | -0.04 | 52.062999 | 52.3 | 51.95 | 10475 |
| 1731540900 | 52.071 | -0.03 | -0.06 | 52.15 | 52.3 | 52.05 | 30804 |
| 1731454500 | 52.1 | -0.2 | -0.38 | 52.25 | 52.4 | 51.9505 | 27321 |
| 1731368100 | 52.3 | -0.1 | -0.19 | 52.3 | 52.35 | 52.25 | 25505 |
| 1731108900 | 52.4 | 0.15 | 0.29 | 52.35 | 52.4 | 52.25 | 24855 |
| 1731022500 | 52.25 | 0.2 | 0.38 | 52.1 | 52.25 | 52.1 | 16555 |
| 1730936100 | 52.05 | 0.11 | 0.21 | 52.1 | 52.16 | 51.95 | 19787 |
| 1730849700 | 51.943 | 0.17 | 0.32 | 51.849999 | 51.95 | 51.8 | 13349 |
| 1730763300 | 51.775 | 0.16 | 0.30 | 51.849999 | 51.9 | 51.75 | 37710 |
| 1730500500 | 51.6195 | 0.02 | 0.04 | 51.8 | 51.8 | 51.6 | 23615 |
| 1730414100 | 51.6 | -0.13 | -0.24 | 51.849999 | 51.849999 | 51.55 | 5206 |
| 1730327700 | 51.725 | -0.05 | -0.10 | 51.9 | 51.9 | 51.7 | 2654 |
| 1730241300 | 51.775 | 0.02 | 0.05 | 51.7195 | 51.8 | 51.7 | 4393 |
| 1730154900 | 51.75 | 0.1 | 0.19 | 51.7 | 51.825 | 51.7 | 3241 |
| 1729895700 | 51.65 | -0.03 | -0.05 | 51.55 | 51.9 | 51.55 | 11486 |
| 1729809300 | 51.675 | 0.02 | 0.05 | 51.65 | 51.8 | 51.65 | 76232 |
| 1729722900 | 51.65 | -0.5 | -0.96 | 51.8 | 51.8 | 51.6 | 5922 |
| 1729636500 | 52.15 | -0.03 | -0.06 | 52.15 | 52.199999 | 52.1 | 12378 |
| 1729550100 | 52.1815 | -0.17 | -0.32 | 52.45 | 52.45 | 52.1 | 32995 |
| 1729290900 | 52.35 | 0.1 | 0.19 | 52.4 | 52.4 | 52.105 | 4106 |
| 1729204500 | 52.25 | -0.2 | -0.38 | 52.5 | 52.5 | 52.05 | 5322 |
| 1729118100 | 52.45 | 0.1 | 0.19 | 52.199999 | 52.45 | 52.199999 | 10292 |
| 1729031700 | 52.35 | 0.1 | 0.19 | 52.3 | 52.4 | 52.154999 | 8849 |
| 1728945300 | 52.25 | -0.05 | -0.10 | 52.4 | 52.4 | 52.004999 | 3802 |
| 1728686100 | 52.3 | 0.17 | 0.34 | 52.4 | 52.4 | 52.3 | 825 |
| 1728599700 | 52.125 | 0 | 0.00 | 52.15 | 52.199999 | 51.95 | 11650 |
| 1728513300 | 52.125 | -0.1 | -0.19 | 52.2145 | 52.25 | 51.9005 | 9757 |
| 1728426900 | 52.225 | 0.05 | 0.10 | 52.199999 | 52.45 | 52 | 8527 |
| 1728340500 | 52.175 | -0.15 | -0.29 | 52.3 | 52.4 | 52.1 | 15222 |
| 1728081300 | 52.325 | 0.1 | 0.19 | 52.3 | 52.3825 | 52.3 | 5740 |
| 1727994900 | 52.225 | -0.23 | -0.43 | 52.45 | 52.45 | 51.95 | 8778 |
| 1727908500 | 52.45 | 0 | 0.00 | 52.45 | 52.5 | 52.35 | 8884 |
| 1727822100 | 52.45 | -0.13 | -0.24 | 52.65 | 52.65 | 52.402 | 49834 |
