Hot Features
프리미엄
Hancock Whitney Corporation (HWCPZ)
NASDAQ
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.445 | -1.78714859438 | 24.9 | 25.2816 | 23.96 | 10097 | 24.24129739 | CS |
| 4 | -0.485 | -1.94466720128 | 24.94 | 25.42 | 23.96 | 7120 | 24.68923837 | CS |
| 12 | 0.005 | 0.0204498977505 | 24.45 | 26.19 | 23.96 | 8161 | 25.15584641 | CS |
| 26 | 0.735 | 3.09865092749 | 23.72 | 26.19 | 22.86 | 9252 | 24.18540721 | CS |
| 52 | 1.235 | 5.31869078381 | 23.22 | 26.19 | 22.62 | 9212 | 24.2024917 | CS |
| 156 | -3.345 | -12.0323741007 | 27.8 | 29.18 | 19.5243 | 11460 | 24.28427784 | CS |
| 260 | -0.525 | -2.10168134508 | 24.98 | 29.34 | 19.5243 | 15722 | 25.55901043 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732232100 | 24.47 | 0.34 | 1.41 | 24.4109 | 24.47 | 24.2834 | 8231 |
| 1732145700 | 24.13 | 0.07 | 0.29 | 24.15 | 24.1999 | 23.96 | 10084 |
| 1732059300 | 24.06 | -0.31 | -1.27 | 25.2816 | 25.2816 | 24.01 | 16926 |
| 1731972900 | 24.37 | -0.51 | -2.05 | 24.9 | 25.2299 | 24.335 | 13703 |
| 1731713700 | 24.88 | 0.06 | 0.24 | 24.88 | 24.88 | 24.88 | 725 |
| 1731627300 | 24.82 | -0.39 | -1.55 | 25.2 | 25.2 | 24.76 | 7135 |
| 1731540900 | 25.21 | 0.16 | 0.64 | 25.073202 | 25.275 | 24.87 | 9085 |
| 1731454500 | 25.05 | 0.02 | 0.08 | 25 | 25.42 | 25 | 9965 |
| 1731368100 | 25.03 | -0.31 | -1.22 | 25.3 | 25.3 | 25.02 | 3885 |
| 1731108900 | 25.34 | 0.14 | 0.56 | 25.3107 | 25.34 | 25.0801 | 6747 |
| 1731022500 | 25.2 | 0.05 | 0.22 | 24.85 | 25.2 | 24.84 | 2608 |
| 1730936100 | 25.145 | 0.09 | 0.34 | 25.01 | 25.145 | 24.98 | 3134 |
| 1730849700 | 25.06 | 0.36 | 1.46 | 24.976 | 25.06 | 24.86 | 1329 |
| 1730763300 | 24.7 | 0.05 | 0.20 | 24.65 | 25 | 24.64 | 3364 |
| 1730500500 | 24.65 | -0.05 | -0.20 | 24.65 | 24.75 | 24.61 | 3118 |
| 1730414100 | 24.7 | -0.3 | -1.20 | 25.09 | 25.09 | 24.45 | 20335 |
| 1730327700 | 25 | 0.07 | 0.28 | 24.86 | 25.0409 | 24.86 | 3202 |
| 1730241300 | 24.93 | 0.01 | 0.04 | 24.6923 | 25.0603 | 24.62 | 2324 |
| 1730154900 | 24.92 | 0.08 | 0.32 | 24.84 | 24.97 | 24.77 | 2737 |
| 1729895700 | 24.84 | -0.07 | -0.26 | 24.94 | 25.42 | 24.65 | 12724 |
| 1729809300 | 24.905 | 0.06 | 0.24 | 24.97 | 24.97 | 24.69 | 6617 |
| 1729722900 | 24.8463 | -0.11 | -0.46 | 24.96 | 24.9733 | 24.82 | 6756 |
| 1729636500 | 24.9601 | -0.14 | -0.56 | 25.06 | 25.1599 | 24.96 | 3591 |
| 1729550100 | 25.1 | -0.24 | -0.93 | 25.24 | 25.26 | 25.1 | 1937 |
| 1729290900 | 25.335 | 0.06 | 0.24 | 25.21 | 25.335 | 25.21 | 2265 |
| 1729204500 | 25.275 | -0.15 | -0.57 | 25.35 | 25.35 | 25.275 | 662 |
| 1729118100 | 25.42 | 0.17 | 0.67 | 25.34 | 25.42 | 25.34 | 3123 |
| 1729031700 | 25.25 | 0.06 | 0.24 | 25.21 | 25.38 | 25.21 | 3777 |
| 1728945300 | 25.19 | -0.05 | -0.20 | 25.13 | 25.19 | 25.13 | 1429 |
| 1728686100 | 25.24 | 0.24 | 0.96 | 25.1 | 25.24 | 25.01 | 3407 |
| 1728599700 | 25.0001 | -0.06 | -0.24 | 25.2932 | 25.3003 | 25.0001 | 2252 |
| 1728513300 | 25.06 | -0.07 | -0.28 | 25.11 | 25.3499 | 25.02 | 4994 |
| 1728426900 | 25.13 | 0.13 | 0.52 | 24.977 | 25.4 | 24.93 | 3082 |
| 1728340500 | 25 | -0.41 | -1.61 | 25.265 | 25.27 | 25 | 12530 |
| 1728081300 | 25.41 | -0.2 | -0.78 | 25.81 | 25.81 | 25.25 | 12848 |
| 1727994900 | 25.61 | -0.16 | -0.62 | 25.66 | 25.7 | 25.5591 | 8831 |
| 1727908500 | 25.77 | 0.09 | 0.35 | 25.6 | 25.84 | 25.41 | 16888 |
| 1727822100 | 25.68 | -0.44 | -1.68 | 25.9 | 26 | 25.68 | 21763 |
| 1727735520 | 26.12 | 0.9 | 3.55 | 25.25 | 26.19 | 25.11 | 64068 |
| 1727476500 | 25.225 | 0.13 | 0.50 | 25.15 | 25.25 | 25.125 | 9543 |
| 1727390100 | 25.1 | -0.1 | -0.40 | 25.25 | 25.25 | 25 | 13663 |
| 1727303700 | 25.2 | 0.14 | 0.57 | 25.14 | 25.2 | 25.095 | 5740 |
| 1727217300 | 25.058 | -0.11 | -0.44 | 25.11 | 25.2 | 25.058 | 3297 |
| 1727130900 | 25.17 | 0.06 | 0.24 | 25.2 | 25.2 | 25 | 4318 |
| 1726871700 | 25.11 | -0.09 | -0.36 | 25.17 | 25.2 | 25 | 14524 |
| 1726785300 | 25.2 | 0.24 | 0.96 | 25.03 | 25.2 | 24.96 | 9920 |
| 1726698900 | 24.96 | -0.12 | -0.46 | 25.05 | 25.05 | 24.95 | 7846 |
| 1726612500 | 25.075 | -0.07 | -0.26 | 25.1 | 25.15 | 24.99 | 5535 |
| 1726526100 | 25.14 | 0.23 | 0.94 | 25 | 25.14 | 24.8201 | 5285 |
| 1726266900 | 24.905 | -0.1 | -0.38 | 25 | 25 | 24.82 | 12840 |
| 1726180500 | 25 | 0 | 0.00 | 24.99 | 25 | 24.99 | 2560 |
| 1726094100 | 25 | -0.02 | -0.06 | 25.02 | 25.02 | 24.895 | 4126 |
| 1726007700 | 25.015 | 0.11 | 0.42 | 24.91 | 25.015 | 24.77 | 9032 |
| 1725921300 | 24.91 | -0.24 | -0.95 | 25.15 | 25.15 | 24.7669 | 11936 |
| 1725662100 | 25.148 | 0.17 | 0.67 | 24.98 | 25.148 | 24.86 | 5193 |
| 1725575700 | 24.98 | 0.16 | 0.64 | 24.98 | 24.98 | 24.86 | 3253 |
| 1725489300 | 24.82 | -0.11 | -0.44 | 24.98 | 24.98 | 24.74 | 6623 |
| 1725402900 | 24.93 | 0.38 | 1.55 | 24.76 | 24.98 | 24.67 | 10087 |
| 1725057300 | 24.55 | -0.3 | -1.21 | 24.45 | 24.7 | 24.45 | 6584 |
| 1724970900 | 24.85 | 0.07 | 0.28 | 24.9 | 25.04 | 24.6717 | 8170 |
| 1724884500 | 24.78 | 0.26 | 1.04 | 24.59 | 24.78 | 24.51 | 10405 |
| 1724798100 | 24.525 | 0 | 0.02 | 24.4 | 24.6 | 24.4 | 10010 |
| 1724711700 | 24.52 | 0.09 | 0.37 | 24.5 | 24.58 | 24.43 | 8744 |
| 1724452500 | 24.43 | 0.2 | 0.83 | 24.19 | 24.44 | 24.19 | 7462 |
| 1724366100 | 24.23 | 0.04 | 0.16 | 24.26 | 24.27 | 24.201 | 4765 |
