Hall of Fame Resort and Entertainment Company【HOFVW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Hall of Fame Resort and Entertainment Company (HOFVW)
Hall of Fame Resort and Entertainment Company (HOFVW) 과거

Hall of Fame Resort and Entertainment Company (HOFVW)

0.0034

0.00

(0.00%)

마감 14 3월 5:00AM

0.0034

0.00

(0.00%)

시간외 거래: 4:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905300	0.0034	0	0.00	0.0034	0.0034	0.0034	422
1741818900	0.0034	0.0006	21.43	0.003	0.0034	0.003	11700
1741732500	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1741646100	0.0028	-0.0001	-3.45	0.0028	0.004	0.0028	17530
1741390500	0.0028999	0	0.00	0.003101	0.003101	0.0028999	4412
1741304100	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1741217700	0.0028999	-0.001	-25.64	0.0039	0.004	0.0026	3902
1741131300	0.0039	-0.0002	-4.88	0.0027	0.0041	0.0026	4548
1741044900	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1740785700	0.0041	0	0.00	0.0026	0.0041	0.0026	250
1740699300	0.0041	0.0011	36.67	0.003	0.0041	0.003	15727
1740612900	0.003	0.0004	15.38	0.0026	0.003	0.0026	650
1740526500	0.0026	0	0.00	0.003	0.003	0.0026	22590
1740440100	0.0026	-0.0014	-35.00	0.0028	0.004	0.0026	3400
1740180900	0.004	0.0001	2.56	0.003	0.004	0.003	2003
1740094500	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1740008100	0.0039	0.0006	18.18	0.003	0.004	0.003	2200
1739921700	0.0033	-0.0001	-2.94	0.0033	0.0033	0.0033	816
1739576100	0.0034	-0.000399	-10.50	0.0027	0.0035	0.0026	8561
1739489700	0.003799	-0.001001	-20.85	0.0034	0.0038	0.0026	112614
1739403300	0.0047999	0.0007999	20.00	0.004	0.0047999	0.0034	10286
1739316900	0.004	-0.0009	-18.37	0.0049	0.0049	0.004	1300
1739230500	0.0049	0.0015	44.12	0.0037	0.005	0.0037	40837
1738971300	0.0034	0	0.00	0.0037	0.0047999	0.0034	3604
1738884900	0.0034	-0.0027	-44.26	0.0041	0.006199	0.0026	118388
1738798500	0.0061	0.000201	3.41	0.0036	0.0062	0.0036	1872
1738712100	0.005899	-0.000501	-7.83	0.0047999	0.006	0.0036	2117
1738625700	0.0064	-0.0001	-1.54	0.0035	0.0065	0.0035	29031
1738366500	0.0065	-0.0015	-18.75	0.0056	0.0065	0.0042	164668
1738280100	0.008	0	0.00	0.008	0.008	0.008	61
1738193700	0.008	-0.0002	-2.44	0.0056	0.008	0.0056	3903
1738107300	0.0082	0.0027	49.09	0.0056	0.0082	0.0056	1666
1738020900	0.0055	-0.0011	-16.67	0.0067	0.0067	0.0055	58204
1737761700	0.0066	-0.0022	-25.00	0.0055	0.0089	0.0054	11447
1737675300	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1737588900	0.0088	-0.0005	-5.38	0.007	0.0089	0.007	4270
1737502500	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	9
1737156900	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1737070500	0.0092999	0.0012999	16.25	0.007	0.0094	0.007	5422
1736984100	0.008	0.0009	12.68	0.007	0.008	0.007	34500
1736897700	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1736811300	0.0071	0.0003	4.41	0.0088	0.0094	0.0065	39337
1736552100	0.0068	-0.0027	-28.42	0.0088	0.009	0.0062	52371
1736379300	0.0095	0.0027	39.71	0.0054	0.0095	0.0054	1316
1736292900	0.0068	0.0011	19.30	0.0075	0.0097	0.0068	8990
1736206500	0.0057	0.0001	1.79	0.005	0.0089	0.005	159948
1735947300	0.0056	0.0005	9.80	0.0056	0.0056	0.0056	4562
1735860900	0.0051	0.0004	8.51	0.0047	0.0051	0.0047	2340
1735688100	0.0047	0.0001	2.17	0.0046	0.0057999	0.0045	81224
1735601700	0.0046	0.0002	4.55	0.0045	0.0057999	0.0045	59124
1735342500	0.0044	-0.0001	-2.22	0.0056	0.006	0.0044	23063
1735256100	0.0045	-0.0001	-2.17	0.0045	0.0046	0.0043	22614
1735077840	0.0046	0	0.00	0.0045	0.005	0.0045	3230
1734996900	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1734737700	0.0046	0.0001	2.22	0.005	0.0057	0.0045	15274
1734651300	0.0045	0.0003	7.14	0.0045	0.0072	0.0045	1200
1734564900	0.0042	-0.0002	-4.55	0.0044	0.0074	0.0042	6200
1734478500	0.0044	-0.0006	-12.00	0.005	0.005	0.0044	9251
1734392100	0.005	-0.0005	-9.09	0.005	0.005	0.005	1911

Hall of Fame Resort and ...

BioPassport Coin

Amundi Asset Management ...

Anhui Conch Cement (PK)

Investec Bnk 26

Bmo North American Divid...

BNP Paribas Easy Equity ...

RSE Archive (GM)

Bmo Greater China Fund S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관