Hall of Fame Resort and ... Historical Data - HOFVW

기업명	주식 심볼	시장	주식 타입
Hall of Fame Resort and Entertainment Company	HOFVW	나스닥	주식 인수형 워런트

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0109	23:13:16

개장가	저가	고가	종가	전일 종가
				0.0109

HOFVW Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.0109	0.002	22.47%	0.0089	0.0109	0.0089	25,135
21 5월(5) 2024	0.0089	-0.0008	-8.25%	0.0087	0.0089	0.0087	1,425
18 5월(5) 2024	0.0097	0.001	11.49%	0.0098	0.011	0.0097	1,892
17 5월(5) 2024	0.0087	0.0004	4.82%	0.0086	0.0098	0.0086	834
16 5월(5) 2024	0.0083	-0.0032	-27.83%	0.0135	0.0135	0.0083	14,780
15 5월(5) 2024	0.0115	0.0029	33.72%	0.01	0.0115	0.01	436
14 5월(5) 2024	0.0086	-0.0034	-28.33%	0.012	0.012	0.0086	5,439
11 5월(5) 2024	0.012	0.0022	22.45%	0.0106	0.012	0.0106	980
10 5월(5) 2024	0.0098	0.0007	7.69%	0.0139	0.0139	0.0098	11,923
09 5월(5) 2024	0.0091	0.0004	4.60%	0.009	0.0147	0.009	25,382
08 5월(5) 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	10
07 5월(5) 2024	0.0087	-0.0013	-13.00%	0.0123	0.0128	0.008	20,771
04 5월(5) 2024	0.01	0.0001	1.02%	0.008101	0.01	0.008	2,730
03 5월(5) 2024	0.009899	0.00085	9.37%	0.008	0.009899	0.008	202
02 5월(5) 2024	0.009051	-0.00085	-8.58%	0.01	0.01	0.009051	1,609
01 5월(5) 2024	0.0099	-0.0001	-1.00%	0.0099	0.0099	0.0099	1,500
30 4월(4) 2024	0.01	0.00073	7.86%	0.01	0.01	0.0081	14,085
27 4월(4) 2024	0.009271	0.00107	13.06%	0.01	0.01	0.009271	960
26 4월(4) 2024	0.0082	0.001	13.89%	0.01	0.01	0.0081	26,248
25 4월(4) 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	30
24 4월(4) 2024	0.0072	-0.0027	-27.27%	0.0072	0.0072	0.0072	1,013
23 4월(4) 2024	0.0099	-0.0001	-1.00%	0.01	0.01	0.009	6,480