Hennessy Capital Investment Corporation VI【HCVIU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Hennessy Capital Investment Corporation VI (HCVIU)
Hennessy Capital Investment Corporation VI (HCVIU) 과거

Hennessy Capital Investment Corporation VI (HCVIU)

10.75

0.00

(0.00%)

마감 31 1월 6:00AM

10.75

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738280100	10.75	0	0.00	10.75	10.75	10.75	0
1738193700	10.75	0	0.00	10.75	10.75	10.75	0
1738107300	10.75	0	0.00	10.75	10.75	10.75	0
1738020900	10.75	0.18	1.70	10.89	11.56	10.69	2847
1737761700	10.57	0	0.00	10.57	10.57	10.57	0
1737675300	10.57	0	0.00	10.57	10.57	10.57	0
1737588900	10.57	0	0.00	10.57	10.57	10.57	0
1737502500	10.57	0	0.00	10.57	10.57	10.57	0
1737156900	10.57	0	0.00	10.57	10.57	10.57	0
1737070500	10.57	0	0.00	10.69	10.69	10.57	50
1736984100	10.57	0	0.00	10.57	10.57	10.57	0
1736897700	10.57	0	0.00	10.57	10.57	10.57	0
1736811300	10.57	0	0.00	10.57	10.57	10.57	0
1736552100	10.57	0	0.00	10.57	10.57	10.57	0
1736379300	10.57	0	0.00	10.57	10.57	10.57	0
1736292900	10.57	0	0.00	10.57	10.57	10.57	0
1736206500	10.57	0	0.00	10.57	10.57	10.57	1
1735947300	10.57	0	0.00	10.57	10.57	10.57	0
1735860900	10.57	0	0.00	10.57	10.57	10.57	2
1735688100	10.57	0	0.00	10.53	10.57	10.53	1
1735601700	10.57	0	0.00	10.57	10.57	10.57	0
1735342500	10.57	0	0.00	10.57	10.57	10.57	0
1735256100	10.57	0	0.00	10.57	10.57	10.57	0
1735077840	10.57	0	0.00	10.57	10.57	10.57	0
1734996900	10.57	0	0.00	10.59	10.59	10.57	2
1734737700	10.57	0	0.00	10.57	10.57	10.57	0
1734651300	10.57	0	0.00	10.57	10.57	10.57	0
1734564900	10.57	-0.02	-0.20	10.57	10.57	10.57	100
1734478500	10.5912	0	0.00	10.5912	10.5912	10.5912	0
1734392100	10.5912	0	0.00	10.5912	10.5912	10.5912	0
1734132900	10.5912	0	0.00	10.5912	10.5912	10.5912	0
1734046500	10.5912	0	0.00	10.5912	10.5912	10.5912	0
1733960100	10.5912	0	0.00	10.5912	10.5912	10.5912	2
1733873700	10.5912	0	0.00	10.69	10.69	10.5912	1
1733787300	10.5912	0	0.00	10.5912	10.5912	10.5912	0
1733528100	10.5912	0.04	0.39	10.5912	10.5912	10.5912	103
1733441700	10.55	0	0.00	10.55	10.55	10.55	0
1733355300	10.55	0	0.00	10.55	10.55	10.55	0
1733268900	10.55	0	0.00	10.55	10.55	10.55	0
1733182500	10.55	0	0.00	10.55	10.55	10.55	0
1732917840	10.55	0	0.00	10.55	10.55	10.55	4
1732750500	10.55	0	0.00	10.55	10.55	10.55	0
1732664100	10.55	0	0.00	10.55	10.55	10.55	0
1732577700	10.55	0	0.00	10.55	10.55	10.55	0
1732318500	10.55	-0.02	-0.20	10.55	10.55	10.55	117
1732232100	10.5708	0	0.00	10.5708	10.5708	10.5708	0
1732145700	10.5708	0.04	0.39	10.5708	10.5708	10.5708	2600
1732059300	10.53	0	0.00	10.53	10.53	10.53	0
1731972900	10.53	0	0.00	10.53	10.53	10.53	0
1731713700	10.53	0	0.00	10.53	10.53	10.53	0
1731627300	10.53	0	0.00	10.53	10.53	10.53	0
1731540900	10.53	0	0.00	10.53	10.53	10.53	3
1731454500	10.53	0	0.00	10.53	10.53	10.53	0
1731368100	10.53	0	0.00	10.53	10.53	10.53	0
1731108900	10.53	0	0.00	10.54	10.54	10.53	80
1731022500	10.53	0	0.00	10.53	10.53	10.53	0
1730936100	10.53	0	0.00	10.53	10.53	10.53	813
1730849700	10.53	0	0.00	10.53	10.53	10.53	0
1730763300	10.53	0	0.00	10.53	10.53	10.53	0
1730500500	10.53	0	0.00	10.53	10.53	10.53	0
1730414100	10.53	0	0.00	10.53	10.53	10.53	0

Hennessy Capital Investm...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관