Hennessy Capital Investment Corporation VI【HCVIU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Hennessy Capital Investment Corporation VI (HCVIU)
Hennessy Capital Investment Corporation VI (HCVIU) 과거

Hennessy Capital Investment Corporation VI (HCVIU)

10.00

0.00

(0.00%)

마감 13 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	10	0	0.00	10	10	10	0
1744324500	10	0	0.00	10	10	10	0
1744238100	10	0	0.00	10	10	10	0
1744151700	10	0	0.00	10	10	10	0
1744065300	10	0	0.00	10	10	10	0
1743806100	10	-3.9	-28.06	10	10.01	8	395
1743719700	13.9	2.8	25.23	10.15	17.48	10.15	25875
1743633300	11.1	1.98	21.71	9.32	11.56	9.32	3937
1743546900	9.1199999	-1.8	-16.48	10.04	10.04	9.1199999	279
1743460500	10.92	-0.08	-0.73	10.92	10.92	10.92	100
1743201300	11	-0.03	-0.27	10.92	11	10.92	211
1743114900	11.03	0	0.00	11.03	11.03	11.03	0
1743028500	11.03	0.2	1.85	10.92	11.03	10.92	300
1742942100	10.83	0.07	0.65	10.76	10.83	10.76	202
1742855700	10.76	0	0.00	10.76	10.76	10.76	0
1742596500	10.76	0.01	0.09	10.78	10.78	10.76	380
1742510100	10.75	0	0.00	10.75	10.75	10.75	2
1742423700	10.75	0	0.00	10.75	10.75	10.75	0
1742337300	10.75	0	0.00	10.75	10.75	10.75	0
1742250900	10.75	0	0.00	10.75	10.75	10.75	0
1741991700	10.75	0	0.00	10.75	10.75	10.75	0
1741905300	10.75	0	0.00	10.75	10.75	10.75	0
1741818900	10.75	0	0.00	10.75	10.75	10.75	0
1741732500	10.75	0	0.00	10.75	10.75	10.75	0
1741646100	10.75	0	0.00	10.75	10.75	10.75	0
1741390500	10.75	0	0.00	10.75	10.75	10.75	0
1741304100	10.75	0	0.00	10.75	10.75	10.75	0
1741217700	10.75	0	0.00	10.75	10.75	10.75	0
1741131300	10.75	0	0.00	10.75	10.75	10.75	0
1741044900	10.75	0	0.00	10.75	10.75	10.75	0
1740785700	10.75	0	0.00	10.75	10.75	10.75	0
1740699300	10.75	0	0.00	10.75	10.75	10.75	0
1740612900	10.75	0	0.00	10.75	10.75	10.75	0
1740526500	10.75	0	0.00	10.75	10.75	10.75	0
1740440100	10.75	0	0.00	10.75	10.75	10.75	0
1740180900	10.75	0	0.00	10.75	10.75	10.75	0
1740094500	10.75	0	0.00	10.75	10.75	10.75	4
1740008100	10.75	0	0.00	10.75	10.75	10.75	0
1739921700	10.75	0	0.00	10.75	10.75	10.75	0
1739576100	10.75	0	0.00	10.75	10.75	10.75	0
1739489700	10.75	0	0.00	10.75	10.75	10.75	0
1739403300	10.75	0	0.00	10.75	10.75	10.75	0
1739316900	10.75	0	0.00	10.75	10.75	10.75	1
1739230500	10.75	0	0.00	10.75	10.75	10.75	0
1738971300	10.75	0	0.00	10.75	10.75	10.75	0
1738884900	10.75	0	0.00	10.75	10.75	10.75	0
1738798500	10.75	0	0.00	10.75	10.75	10.75	0
1738712100	10.75	0	0.00	10.75	10.75	10.75	0
1738625700	10.75	0	0.00	10.75	10.75	10.75	0
1738366500	10.75	0	0.00	10.75	10.75	10.75	0
1738280100	10.75	0	0.00	10.75	10.75	10.75	0
1738193700	10.75	0	0.00	10.75	10.75	10.75	0
1738107300	10.75	0	0.00	10.75	10.75	10.75	0
1738020900	10.75	0.18	1.70	10.89	11.56	10.69	2847
1737761700	10.57	0	0.00	10.57	10.57	10.57	0
1737675300	10.57	0	0.00	10.57	10.57	10.57	0
1737588900	10.57	0	0.00	10.57	10.57	10.57	0
1737502500	10.57	0	0.00	10.57	10.57	10.57	0
1737156900	10.57	0	0.00	10.57	10.57	10.57	0
1737070500	10.57	0	0.00	10.69	10.69	10.57	50
1736984100	10.57	0	0.00	10.57	10.57	10.57	0
1736897700	10.57	0	0.00	10.57	10.57	10.57	0
1736811300	10.57	0	0.00	10.57	10.57	10.57	0

Hennessy Capital Investm...

Amundi Stoxx Europe 600 ...

Alkane Resources

VVC Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관