Healthcare Triangle Inc【HCTI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Healthcare Triangle Inc (HCTI)
Healthcare Triangle Inc (HCTI) 과거

Healthcare Triangle Inc (HCTI)

0.2242

-0.0118

(-5.00%)

마감 09 4월 5:00AM

0.2186

-0.0056

( -2.50% )

시간외 단일가: 7:19PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0824	-27.3754152824	0.301	0.3225	0.2	488406	0.24024682	CS
4	-0.2017	-47.9895312872	0.4203	0.49	0.2	2248013	0.3965862	CS
12	-0.6913	-75.9753819101	0.9099	0.969999	0.2	3951674	0.51414201	CS
26	-0.3003	-57.8724224321	0.5189	1.9	0.2	3271795	0.83727645	CS
52	-1.5514	-87.6497175141	1.77	1.9	0.2	1885400	0.83553562	CS
156	-12.2814	-98.2512	12.5	16.799	0.2	1028194	2.20909726	CS
260	-31.4814	-99.3104100946	31.7	43.4	0.2	922404	3.35072292	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744151700	0.2242	-0.0118	-5.00	0.236	0.241001	0.2142	187052
1744065300	0.236	0.0122	5.45	0.223	0.2499	0.2	416816
1743806100	0.2238	-0.0062	-2.70	0.249	0.249	0.2157	263749
1743719700	0.23	-0.0209	-8.33	0.2285	0.26	0.221	366647
1743633300	0.2509	-0.0598	-19.25	0.301	0.3225	0.24	1207764
1743546900	0.3106999	0.0110999	3.70	0.307	0.4399	0.307	4696060
1743460500	0.2996	-0.0284	-8.66	0.32	0.32	0.2949	404194
1743201300	0.328	-0.0204	-5.86	0.3333999	0.3641	0.32	204246
1743114900	0.3484	-0.0056	-1.58	0.3459999	0.3531	0.3333	79661
1743028500	0.354	0.0228	6.88	0.33	0.355	0.33	79809
1742942100	0.3312	-0.0288	-8.00	0.3469999	0.3491	0.3286	198091
1742855700	0.36	-0.013	-3.49	0.3555	0.3698	0.3484	120459
1742596500	0.373	0.0079	2.16	0.374	0.385	0.34	239110
1742510100	0.3651	-0.0161	-4.22	0.3695	0.3779	0.3518	145328
1742423700	0.3812	-0.0088	-2.26	0.3791	0.3874	0.362	185215
1742337300	0.39	-0.0092	-2.30	0.39068	0.4025	0.385	163341
1742250900	0.3992	-0.0508	-11.29	0.3891	0.4195	0.3686	649880
1741991700	0.45	-0.0054	-1.19	0.45	0.46	0.42	434314
1741905300	0.4554	0.0364	8.69	0.415	0.49	0.3903	1909505
1741818900	0.419	0.094	28.92	0.4203	0.4897	0.35121	33009014
1741732500	0.325	0.0152	4.91	0.31	0.3449	0.305	15194005
1741646100	0.3098	-0.0472	-13.22	0.3301	0.3569	0.3012	420754
1741390500	0.357	-0.0103	-2.80	0.3747	0.3747	0.3401	358727
1741304100	0.3673	0.0133	3.76	0.3487	0.3673	0.34	94168
1741217700	0.354	0.0085001	2.46	0.35985	0.35985	0.34	177821
1741131300	0.3454999	-0.032	-8.48	0.37	0.38	0.3113	424300
1741044900	0.3775	-0.0685	-15.36	0.406	0.4181	0.3637	624703
1740785700	0.446	0.0113	2.60	0.4301	0.475	0.4107	752141
1740699300	0.4347	-0.0753	-14.76	0.405	0.5094999	0.405	3016842
1740612900	0.51	0.13	34.21	0.532	0.65	0.4623	77399688
1740526500	0.38	0.0435	12.93	0.34	0.4079999	0.31	12402824
1740440100	0.3365	-0.0585	-14.81	0.395	0.4396	0.3212	799250
1740180900	0.395	-0.108	-21.47	0.48	0.487699	0.395	927731
1740094500	0.503	0.045	9.83	0.4601	0.5293	0.438	760126
1740008100	0.458	-0.2619	-36.38	0.636	0.649	0.430501	3175858
1739921700	0.7199	0.241	50.32	0.7541	0.7753	0.6	53352687
1739576100	0.4789	-0.1053	-18.02	0.5071	0.5072	0.4515	7036928
1739489700	0.5842	0.0362	6.61	0.5482	0.63	0.5011	1463330
1739403300	0.548	-0.0296	-5.12	0.58	0.58	0.501	173646
1739316900	0.5776	-0.0322	-5.28	0.6	0.6177	0.55	98196
1739230500	0.6098	-0.02	-3.18	0.621	0.63	0.5542	128935
1738971300	0.6298	-0.0192	-2.96	0.65	0.6596999	0.5949	130774
1738884900	0.649	-0.0659	-9.22	0.6935	0.700699	0.6349	214788
1738798500	0.7149	-0.0151	-2.07	0.76	0.76	0.6749	101621
1738712100	0.73	0.0185	2.60	0.713	0.7754	0.713	75635
1738625700	0.7115	0.0115	1.64	0.7	0.7115	0.65	38528
1738366500	0.7	-0.075	-9.68	0.75	0.77	0.65	298270
1738280100	0.775	-0.023	-2.88	0.783	0.8	0.75	13360
1738193700	0.798	0.03	3.91	0.75	0.8169999	0.75	114928
1738107300	0.768	-0.053	-6.46	0.7964	0.7964	0.75	38679
1738020900	0.8209999	0.0258999	3.26	0.89	0.8999	0.757	66282
1737761700	0.7951	-0.0896	-10.13	0.84	0.875001	0.795	96907
1737675300	0.8847	0	0.00	0.8847	0.8847	0.8847	0
1737588900	0.8847	-0.0163	-1.81	0.9	0.9	0.85	26703
1737502500	0.901	-0.0565	-5.90	0.9456	0.958	0.89	68402
1737156900	0.9575	0.1074	12.63	0.87	0.969999	0.85	106807
1737070500	0.8501	-0.0029	-0.34	0.869	0.893	0.85	22283
1736984100	0.853	-0.085	-9.06	0.9099	0.93	0.8199999	88540
1736897700	0.938	-0.0175	-1.83	0.99	0.99	0.89	93834
1736811300	0.9555	-0.0745	-7.23	1	1.04	0.92	50046
1736552100	1.03	-0.05	-4.63	1.11	1.1479	0.95	115558

Healthcare Triangle

Tempo Automation (CE)

Mitsu Hc Cap.28

Stand.chart.29u

Safe Active Income Class...

Siren DIVCON Dividend De...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관