GURE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.50 | 1.6151 | 1.45 | 1.52 | 70,164 | 0.0011 | 0.07% |
1개월 | 1.50 | 1.6151 | 1.29 | 1.45 | 34,395 | 0.0011 | 0.07% |
3개월 | 1.20 | 1.6151 | 1.0909 | 1.39 | 25,964 | 0.3011 | 25.09% |
6개월 | 1.73 | 1.88 | 0.8536 | 1.41 | 22,680 | -0.2289 | -13.23% |
1년 | 2.83 | 3.13 | 0.8536 | 1.88 | 22,297 | -1.33 | -46.96% |
3년 | 6.09 | 7.74 | 0.8536 | 3.67 | 18,026 | -4.59 | -75.35% |
5년 | 1.27 | 7.74 | 0.4501 | 3.79 | 30,508 | 0.2311 | 18.20% |
GURE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1.5011 | -0.02 | -1.24% | 1.57 | 1.571 | 1.45 | 94,779 |
01 5월(5) 2024 | 1.52 | -0.02 | -1.30% | 1.55 | 1.6016 | 1.52 | 16,568 |
30 4월(4) 2024 | 1.54 | 0.02 | 1.32% | 1.53 | 1.5811 | 1.53 | 21,462 |
27 4월(4) 2024 | 1.52 | -0.02 | -1.03% | 1.59 | 1.6151 | 1.49 | 198,474 |
26 4월(4) 2024 | 1.5358 | 0.06 | 4.12% | 1.50 | 1.54 | 1.465 | 19,535 |
25 4월(4) 2024 | 1.475 | 0.03 | 2.08% | 1.48 | 1.495 | 1.46 | 30,971 |
24 4월(4) 2024 | 1.445 | 0.08 | 6.01% | 1.39 | 1.465 | 1.37 | 40,997 |
23 4월(4) 2024 | 1.3631 | -0.03 | -1.94% | 1.33 | 1.42 | 1.33 | 23,862 |
20 4월(4) 2024 | 1.39 | 0.00 | 0.36% | 1.37 | 1.415 | 1.36 | 2,521 |
19 4월(4) 2024 | 1.385 | 0.03 | 1.85% | 1.32 | 1.45 | 1.30 | 50,527 |
18 4월(4) 2024 | 1.3598 | 0.05 | 3.80% | 1.35 | 1.385 | 1.29 | 25,808 |
17 4월(4) 2024 | 1.31 | -0.04 | -2.96% | 1.33 | 1.38 | 1.31 | 41,447 |
16 4월(4) 2024 | 1.35 | -0.07 | -4.93% | 1.37 | 1.405 | 1.33 | 28,026 |
13 4월(4) 2024 | 1.42 | 0.03 | 2.16% | 1.39 | 1.44 | 1.38 | 16,235 |
12 4월(4) 2024 | 1.39 | 0.01 | 0.72% | 1.44 | 1.44 | 1.34 | 21,833 |
11 4월(4) 2024 | 1.38 | -0.01 | -0.72% | 1.36 | 1.43 | 1.35 | 2,993 |
10 4월(4) 2024 | 1.39 | 0.01 | 0.72% | 1.36 | 1.45 | 1.36 | 1,523 |
09 4월(4) 2024 | 1.38 | 0.00 | 0.00% | 1.37 | 1.46 | 1.37 | 15,084 |
06 4월(4) 2024 | 1.38 | -0.01 | -0.72% | 1.37 | 1.475 | 1.36 | 17,975 |
05 4월(4) 2024 | 1.39 | -0.05 | -3.47% | 1.50 | 1.50 | 1.30 | 17,273 |
04 4월(4) 2024 | 1.44 | 0.01 | 0.70% | 1.45 | 1.45 | 1.3901 | 7,758 |
03 4월(4) 2024 | 1.43 | 0.00 | 0.00% | 1.44 | 1.56 | 1.38 | 24,046 |