기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Gritstone bio Inc | GRTS | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.8844 | 0.8319 | 0.8982 | 0.8737 |
GRTS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.802099 | 0.9067 | 0.753 | 0.8257965 | 1,416,986 | 0.0534 | 6.66% |
1개월 | 1.18 | 1.18 | 0.6716 | 0.8767252 | 3,384,933 | -0.3245 | -27.50% |
3개월 | 2.11 | 3.10 | 0.6716 | 1.56 | 2,789,327 | -1.25 | -59.45% |
6개월 | 1.81 | 3.17 | 0.6716 | 1.83 | 2,317,531 | -0.9545 | -52.73% |
1년 | 2.44 | 3.33 | 0.6716 | 1.93 | 1,911,411 | -1.58 | -64.94% |
3년 | 9.47 | 14.42 | 0.6716 | 4.04 | 1,354,940 | -8.61 | -90.97% |
5년 | 10.55 | 34.67 | 0.6716 | 6.72 | 1,086,958 | -9.69 | -91.89% |
GRTS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.8737 | 0.0737 | 9.21% | 0.81 | 0.9067 | 0.8003 | 2,678,927 |
01 5월(5) 2024 | 0.80 | -0.0061 | -0.76% | 0.82 | 0.82 | 0.78 | 1,229,709 |
30 4월(4) 2024 | 0.8061 | -0.0073 | -0.90% | 0.8202 | 0.8404 | 0.80015 | 1,050,849 |
27 4월(4) 2024 | 0.8134 | 0.0489 | 6.40% | 0.7583 | 0.8356 | 0.7583 | 1,111,908 |
26 4월(4) 2024 | 0.7645 | -0.0484 | -5.95% | 0.802099 | 0.802099 | 0.753 | 1,013,537 |
25 4월(4) 2024 | 0.8129 | 0.0743 | 10.06% | 0.7362 | 0.82 | 0.7257 | 1,884,833 |
24 4월(4) 2024 | 0.7386 | -0.0069 | -0.93% | 0.73 | 0.784 | 0.72065 | 2,410,127 |
23 4월(4) 2024 | 0.7455 | 0.0089 | 1.21% | 0.727 | 0.76 | 0.685 | 3,378,335 |
20 4월(4) 2024 | 0.7366 | -0.0071 | -0.95% | 0.746 | 0.7777 | 0.7088 | 1,530,617 |
19 4월(4) 2024 | 0.7437 | -0.0015 | -0.20% | 0.7417 | 0.774 | 0.724 | 2,106,022 |
18 4월(4) 2024 | 0.7452 | -0.0267 | -3.46% | 0.79 | 0.7949 | 0.7362 | 3,105,837 |
17 4월(4) 2024 | 0.7719 | 0.033 | 4.47% | 0.68395 | 0.8435 | 0.6716 | 4,051,654 |
16 4월(4) 2024 | 0.7389 | -0.1022 | -12.15% | 0.8575 | 0.868199 | 0.72 | 5,701,697 |
13 4월(4) 2024 | 0.8411 | -0.081 | -8.78% | 0.93 | 0.93 | 0.828 | 4,332,154 |
12 4월(4) 2024 | 0.9221 | -0.0242 | -2.56% | 0.9622 | 0.9622 | 0.9151 | 2,395,319 |
11 4월(4) 2024 | 0.9463 | -0.0324 | -3.31% | 0.9602 | 0.9835 | 0.93 | 6,621,722 |
10 4월(4) 2024 | 0.9787 | -0.0313 | -3.10% | 1.03 | 1.045 | 0.9604 | 2,501,907 |
09 4월(4) 2024 | 1.01 | 0.04 | 4.10% | 1.00 | 1.05 | 0.99 | 3,854,291 |
06 4월(4) 2024 | 0.9702 | -0.0648 | -6.26% | 1.0101 | 1.06 | 0.9458 | 7,133,331 |
05 4월(4) 2024 | 1.035 | -0.16 | -13.03% | 1.18 | 1.18 | 0.99995 | 9,605,886 |
04 4월(4) 2024 | 1.19 | -0.01 | -0.83% | 1.22 | 1.23 | 1.17 | 4,830,504 |
03 4월(4) 2024 | 1.20 | -1.15 | -48.94% | 1.245 | 1.31 | 1.16 | 21,930,618 |