기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fd | GRID | 나스닥 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
112.60 | 111.35 | 112.66 | 111.34 |
GRID Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 110.5035 | 114.90 | 110.3785 | 112.76 | 48,804 | 2.06 | 1.86% |
1개월 | 115.36 | 115.7383 | 109.13 | 112.26 | 46,815 | -2.80 | -2.43% |
3개월 | 103.41 | 115.7383 | 101.898 | 111.19 | 50,572 | 9.15 | 8.85% |
6개월 | 88.35 | 115.7383 | 88.1155 | 100.92 | 67,783 | 24.21 | 27.40% |
1년 | 96.21 | 115.7383 | 85.10 | 100.02 | 77,786 | 16.35 | 16.99% |
3년 | 88.63 | 115.7383 | 71.89 | 95.89 | 59,302 | 23.93 | 27.00% |
5년 | 46.13 | 115.7383 | 35.96 | 93.17 | 41,404 | 66.43 | 144.01% |
GRID 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 111.34 | -1.17 | -1.04% | 112.20 | 113.309 | 111.0701 | 79,383 |
01 5월(5) 2024 | 112.51 | -2.29 | -1.99% | 114.60 | 114.60 | 112.51 | 42,256 |
30 4월(4) 2024 | 114.80 | 1.22 | 1.07% | 114.35 | 114.90 | 114.09 | 53,368 |
27 4월(4) 2024 | 113.58 | 1.41 | 1.26% | 112.65 | 113.808 | 112.60 | 39,229 |
26 4월(4) 2024 | 112.17 | -0.05 | -0.04% | 110.88 | 112.255 | 110.3785 | 31,766 |
25 4월(4) 2024 | 112.22 | 0.46 | 0.41% | 112.89 | 113.17 | 111.5499 | 45,305 |
24 4월(4) 2024 | 111.76 | 1.50 | 1.36% | 110.48 | 111.98 | 110.33 | 38,582 |
23 4월(4) 2024 | 110.26 | 0.53 | 0.48% | 109.94 | 110.7137 | 109.4557 | 33,530 |
20 4월(4) 2024 | 109.73 | -0.76 | -0.69% | 110.26 | 110.815 | 109.5026 | 25,245 |
19 4월(4) 2024 | 110.49 | 0.72 | 0.66% | 111.20 | 111.73 | 110.3604 | 57,440 |
18 4월(4) 2024 | 109.77 | -0.38 | -0.34% | 110.95 | 110.99 | 109.13 | 36,962 |
17 4월(4) 2024 | 110.15 | -0.92 | -0.83% | 110.59 | 110.69 | 109.60 | 69,909 |
16 4월(4) 2024 | 111.07 | -0.95 | -0.85% | 113.27 | 113.44 | 110.80 | 33,517 |
13 4월(4) 2024 | 112.02 | -1.29 | -1.14% | 112.61 | 112.909 | 111.564 | 48,820 |
12 4월(4) 2024 | 113.31 | 0.91 | 0.81% | 113.25 | 113.52 | 111.912 | 49,199 |
11 4월(4) 2024 | 112.40 | -1.76 | -1.54% | 111.89 | 112.92 | 111.89 | 45,999 |
10 4월(4) 2024 | 114.16 | -0.05 | -0.04% | 114.65 | 114.73 | 112.9533 | 50,994 |
09 4월(4) 2024 | 114.21 | 0.67 | 0.59% | 113.98 | 114.34 | 113.79 | 47,609 |
06 4월(4) 2024 | 113.54 | -0.04 | -0.04% | 113.02 | 113.97 | 112.9732 | 45,211 |
05 4월(4) 2024 | 113.58 | -0.61 | -0.53% | 115.36 | 115.7383 | 113.30 | 76,957 |
04 4월(4) 2024 | 114.19 | 1.11 | 0.98% | 112.75 | 114.22 | 112.66 | 46,260 |
03 4월(4) 2024 | 113.08 | -0.82 | -0.72% | 113.46 | 113.46 | 112.77 | 31,433 |