Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.18 | -4.82360287231 | 128.12 | 128.43 | 117.41 | 250263 | 121.14048893 | SP |
| 4 | 2.32 | 1.93947500418 | 119.62 | 128.43 | 116.78 | 210070 | 121.88036447 | SP |
| 12 | -3.56 | -2.83665338645 | 125.5 | 128.43 | 116.78 | 172383 | 123.01545437 | SP |
| 26 | 3.58 | 3.02467049679 | 118.36 | 129.02 | 107.51 | 135414 | 122.51078275 | SP |
| 52 | 20.33 | 20.0078732408 | 101.61 | 129.02 | 100.0477 | 115917 | 119.95479561 | SP |
| 156 | 31.99 | 35.5642023346 | 89.95 | 129.02 | 71.89 | 78607 | 106.54050166 | SP |
| 260 | 66.88 | 121.467490011 | 55.06 | 129.02 | 35.96 | 61534 | 102.65787347 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738280100 | 121.56 | 2.21 | 1.85 | 120.92 | 122.1089 | 120.58 | 127384 |
| 1738193700 | 119.35 | 0.49 | 0.41 | 119.33 | 119.95 | 118.89 | 187292 |
| 1738107300 | 118.86 | -1.3 | -1.08 | 120.07 | 120.07 | 117.41 | 422378 |
| 1738020900 | 120.16 | -7.16 | -5.62 | 121.95 | 122 | 119.435 | 269936 |
| 1737761700 | 127.32 | 0.3 | 0.24 | 128.12 | 128.43 | 127.11 | 244324 |
| 1737675300 | 127.02 | 0 | 0.00 | 127.02 | 127.02 | 127.02 | 0 |
| 1737588900 | 127.02 | 1.25 | 0.99 | 127.48 | 128.0388 | 126.98 | 282206 |
| 1737502500 | 125.77 | 2.91 | 2.37 | 124.24 | 125.77 | 123.785 | 364426 |
| 1737156900 | 122.86 | 1.33 | 1.09 | 122.69 | 123.26 | 122.6 | 115580 |
| 1737070500 | 121.53 | 0.63 | 0.52 | 121.29 | 121.8483 | 120.65 | 214616 |
| 1736984100 | 120.9 | 1.69 | 1.42 | 121.55 | 121.55 | 120.4418 | 194570 |
| 1736897700 | 119.21 | 0.79 | 0.67 | 119.31 | 119.6289 | 118.55 | 196605 |
| 1736811300 | 118.42 | -0.31 | -0.26 | 117.27 | 118.42 | 116.78 | 134345 |
| 1736552100 | 118.73 | -2.14 | -1.77 | 119.3377 | 119.53 | 118.2378 | 134758 |
| 1736379300 | 120.87 | -0.57 | -0.47 | 120.45 | 120.9 | 119.7689 | 234830 |
| 1736292900 | 121.44 | -0.91 | -0.74 | 122.74 | 123.1096 | 121.05 | 139558 |
| 1736206500 | 122.35 | 1.36 | 1.12 | 122.86 | 123.4092 | 122.125 | 145836 |
| 1735947300 | 120.99 | 1.84 | 1.54 | 119.62 | 121.049 | 119.37 | 162551 |
| 1735860900 | 119.15 | -0.19 | -0.16 | 119.58 | 120.19 | 118.685 | 309427 |
| 1735688100 | 119.34 | -0.27 | -0.23 | 120 | 120.18 | 118.972 | 122484 |
| 1735601700 | 119.61 | -0.93 | -0.77 | 119.55 | 120.07 | 118.59 | 118211 |
| 1735342500 | 120.54 | -1.07 | -0.88 | 120.91 | 121.1437 | 119.9 | 90822 |
| 1735256100 | 121.61 | -0.34 | -0.28 | 120.89 | 122 | 120.77 | 68936 |
| 1735077840 | 121.95 | 1.16 | 0.96 | 120.79 | 121.95 | 120.62 | 58611 |
| 1734996900 | 120.79 | 0.28 | 0.23 | 120.48 | 120.8099 | 119.89 | 522879 |
| 1734737700 | 120.51 | 1.16 | 0.97 | 118.8587 | 121.45 | 118.8587 | 103356 |
| 1734651300 | 119.35 | -0.17 | -0.14 | 120.49 | 120.68 | 119.14 | 206544 |
| 1734564900 | 119.52 | -4.05 | -3.28 | 123.81 | 124.245 | 119.52 | 212163 |
| 1734478500 | 123.57 | -1.01 | -0.81 | 123.94 | 124.23 | 123.41 | 134910 |
| 1734392100 | 124.58 | 0.37 | 0.30 | 123.905 | 124.8799 | 123.9 | 115167 |
| 1734132900 | 124.21 | -0.4 | -0.32 | 124.65 | 124.71 | 123.86 | 69483 |
| 1734046500 | 124.61 | -1.28 | -1.02 | 125.334 | 125.555 | 124.57 | 70156 |
| 1733960100 | 125.89 | 1.55 | 1.25 | 125.22 | 126.1494 | 124.74 | 162837 |
| 1733873700 | 124.34 | -1.21 | -0.96 | 124.84 | 125.1 | 124.19 | 150085 |
| 1733787300 | 125.55 | -1.27 | -1.00 | 126.83 | 127 | 125.43 | 255776 |
| 1733528100 | 126.82 | 0.1 | 0.08 | 126.72 | 127.17 | 126.29 | 183059 |
| 1733441700 | 126.72 | -0.24 | -0.19 | 126.99 | 127.5899 | 126.64 | 208395 |
| 1733355300 | 126.955 | 1.16 | 0.92 | 126.35 | 127.0899 | 126.2217 | 267829 |
| 1733268900 | 125.8 | -0.27 | -0.21 | 126.11 | 126.11 | 125.39 | 232720 |
| 1733182500 | 126.07 | 0.04 | 0.03 | 126.31 | 126.429 | 125.6225 | 187017 |
| 1732917840 | 126.03 | 0.81 | 0.65 | 125.41 | 126.1489 | 125.26 | 85226 |
| 1732750500 | 125.22 | -0.52 | -0.41 | 125.74 | 126.03 | 124.831 | 110864 |
| 1732664100 | 125.74 | -0.35 | -0.28 | 125.77 | 125.94 | 125.455 | 143247 |
| 1732577700 | 126.09 | 0.63 | 0.50 | 126.66 | 126.75 | 125.7074 | 113192 |
| 1732318500 | 125.46 | 0.9 | 0.72 | 124.48 | 125.7 | 124.48 | 139927 |
| 1732232100 | 124.56 | 1.07 | 0.87 | 123.77 | 125.0499 | 123.2 | 216990 |
| 1732145700 | 123.49 | -0.63 | -0.51 | 123.7 | 123.8668 | 122.52 | 110268 |
| 1732059300 | 124.12 | 0.8 | 0.65 | 122.385 | 124.19 | 122.32 | 120588 |
| 1731972900 | 123.32 | 0.2 | 0.16 | 123.01 | 123.62 | 122.49 | 115751 |
| 1731713700 | 123.12 | -0.94 | -0.76 | 123.5 | 123.79 | 122.6654 | 78453 |
| 1731627300 | 124.06 | -0.72 | -0.58 | 125.15 | 125.21 | 123.88 | 118393 |
| 1731540900 | 124.78 | -0.11 | -0.09 | 125.42 | 125.42 | 124.32 | 112860 |
| 1731454500 | 124.89 | -2.89 | -2.26 | 126.66 | 126.82 | 124.19 | 149131 |
| 1731368100 | 127.78 | 1.2 | 0.95 | 127.4 | 127.81 | 127.13 | 152774 |
| 1731108900 | 126.58 | 0.27 | 0.21 | 125.5 | 126.72 | 125.48 | 118933 |
| 1731022500 | 126.31 | 0.98 | 0.78 | 125.68 | 126.51 | 125.5608 | 138439 |
| 1730936100 | 125.33 | 1.58 | 1.28 | 123.9379 | 125.68 | 123.315 | 152896 |
| 1730849700 | 123.75 | 2.01 | 1.65 | 122.25 | 123.82 | 122.14 | 71188 |
| 1730763300 | 121.74 | -0.29 | -0.24 | 122.38 | 122.77 | 121.535 | 69084 |
| 1730500500 | 122.03 | 0.36 | 0.30 | 122.35 | 122.5701 | 121.7054 | 70993 |
| 1730414100 | 121.67 | -2.33 | -1.88 | 122.49 | 122.49 | 120.667 | 85445 |
