Green Brick Partners Inc【GRBK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Green Brick Partners Inc (GRBK)
Green Brick Partners Inc (GRBK) 과거

Green Brick Partners Inc (GRBK)

31.89

0.00

(0.00%)

마감 26 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740526500	31.89	0	0.00	31.89	31.89	31.89	0
1740440100	31.89	0	0.00	31.89	31.89	31.89	0
1740180900	31.89	0	0.00	31.89	31.89	31.89	0
1740094500	31.89	0	0.00	31.89	31.89	31.89	0
1740008100	31.89	0	0.00	31.89	31.89	31.89	0
1739921700	31.89	0	0.00	31.89	31.89	31.89	0
1739576100	31.89	0	0.00	31.89	31.89	31.89	0
1739489700	31.89	0	0.00	31.89	31.89	31.89	0
1739403300	31.89	0	0.00	31.89	31.89	31.89	0
1739316900	31.89	0	0.00	31.89	31.89	31.89	0
1739230500	31.89	0	0.00	31.89	31.89	31.89	0
1738971300	31.89	0	0.00	31.89	31.89	31.89	0
1738884900	31.89	0	0.00	31.89	31.89	31.89	0
1738798500	31.89	0	0.00	31.89	31.89	31.89	0
1738712100	31.89	0	0.00	31.89	31.89	31.89	0
1738625700	31.89	0	0.00	31.89	31.89	31.89	0
1738366500	31.89	0	0.00	31.89	31.89	31.89	0
1738280100	31.89	0	0.00	31.89	31.89	31.89	0
1738193700	31.89	0	0.00	31.89	31.89	31.89	0
1738107300	31.89	0	0.00	31.89	31.89	31.89	0
1738020900	31.89	0	0.00	31.89	31.89	31.89	0
1737761700	31.89	0	0.00	31.89	31.89	31.89	0
1737675300	31.89	0	0.00	31.89	31.89	31.89	0
1737588900	31.89	0	0.00	31.89	31.89	31.89	0
1737502500	31.89	0	0.00	31.89	31.89	31.89	0
1737156900	31.89	0	0.00	31.89	31.89	31.89	0
1737070500	31.89	0	0.00	31.89	31.89	31.89	0
1736984100	31.89	0	0.00	31.89	31.89	31.89	0
1736897700	31.89	0	0.00	31.89	31.89	31.89	0
1736811300	31.89	0	0.00	31.89	31.89	31.89	0
1736552100	31.89	0	0.00	31.89	31.89	31.89	0
1736379300	31.89	0	0.00	31.89	31.89	31.89	0
1736292900	31.89	0	0.00	31.89	31.89	31.89	0
1736206500	31.89	0	0.00	31.89	31.89	31.89	0
1735947300	31.89	0	0.00	31.89	31.89	31.89	0
1735860900	31.89	0	0.00	31.89	31.89	31.89	0
1735688100	31.89	0	0.00	31.89	31.89	31.89	0
1735601700	31.89	0	0.00	31.89	31.89	31.89	0
1735342500	31.89	0	0.00	31.89	31.89	31.89	0
1735256100	31.89	0	0.00	31.89	31.89	31.89	0
1735077840	31.89	0	0.00	31.89	31.89	31.89	0
1734996900	31.89	0	0.00	31.89	31.89	31.89	0
1734737700	31.89	0	0.00	31.89	31.89	31.89	0
1734651300	31.89	0	0.00	31.89	31.89	31.89	0
1734564900	31.89	0	0.00	31.89	31.89	31.89	0
1734478500	31.89	0	0.00	31.89	31.89	31.89	0
1734392100	31.89	0	0.00	31.89	31.89	31.89	0
1734132900	31.89	0	0.00	31.89	31.89	31.89	0
1734046500	31.89	0	0.00	31.89	31.89	31.89	0
1733960100	31.89	0	0.00	31.89	31.89	31.89	0
1733873700	31.89	0	0.00	31.89	31.89	31.89	0
1733787300	31.89	0	0.00	31.89	31.89	31.89	0
1733528100	31.89	0	0.00	31.89	31.89	31.89	0
1733441700	31.89	0	0.00	31.89	31.89	31.89	0
1733355300	31.89	0	0.00	31.89	31.89	31.89	0
1733268900	31.89	0	0.00	31.89	31.89	31.89	0
1733182500	31.89	0	0.00	31.89	31.89	31.89	0
1732917840	31.89	0	0.00	31.89	31.89	31.89	0
1732750500	31.89	0	0.00	31.89	31.89	31.89	0
1732664100	31.89	0	0.00	31.89	31.89	31.89	0

Green Brick Partners

Global X Nasdaq 100 Cove...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관