ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Globus Maritime Limited

Globus Maritime Limited (GLBS)

1.16
0.00
( 0.00% )
업데이트: 04:15:40
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.076.422018348621.091.231.0742546731.14536227CS
4-0.32-21.62162162161.481.6351.06623331.26548012CS
12-0.77-39.8963730571.931.981.06443181.45097338CS
26-0.76-39.58333333331.922.211.06463271.64953821CS
52-1.57-57.50915750922.732.78711.06509351.96963687CS
156-1.24-51.66666666672.43.150.681359781.82128629CS
2600.1110.47619047621.0511.50.07315311820.89286013CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17352561001.160.010.871.161.231.1658681
17350778401.150.021.771.111.221.1159839
17349969001.1299999-0.01-0.881.13999991.15819991.09959932
17347377001.13999990.033.171.091.161.074240241
17346513001.1050.043.661.121.14609991.06571947
17345649001.066-0.04-3.961.13999991.13999991.06114858
17344785001.11-0.07-5.931.171.171.100166147
17343921001.18-0.03-2.151.181.221.16540587
17341329001.2059-0.05-4.291.251.271.1399999140981
17340465001.2600.001.261.331.2426587
17339601001.26-0.08-5.971.321.38981.2378854
17338737001.34-0.02-1.471.37999991.37999991.3417567
17337873001.360.010.741.341.37999991.326179
17335281001.35-0.06-4.261.38999991.41.3246644
17334417001.41-0.02-1.401.421.44849991.374435095
17333553001.430.032.141.411.451.38525135
17332689001.4-0.08-5.411.481.51.430654
17331825001.48-0.13-7.791.61.62999991.31164610
17329178401.6050.1610.691.481.6351.4879788
17327505001.45-0.02-1.361.451.471.4217118
17326641001.47-0.01-0.681.471.491.43094779
17325777001.48-0.02-1.331.511.531.4747205
17323185001.50.1914.501.31.541.290195203
17322321001.31-0.06-4.381.441.471.352601
17321457001.37-0.06-4.241.421.51751.3751895
17320593001.4306-0.01-0.651.441.51621.4163314
17319729001.44-0.08-5.261.51.561.4450743
17317137001.52-0-0.011.51.57011.4923521
17316273001.5201-0.02-1.291.511.571.4928445
17315409001.54-0.01-0.321.531.541.527895
17314545001.54500.321.551.591.502317272
17313681001.5400.001.561.71.500240330
17311089001.54-0.02-0.961.581.61.523910692
17310225001.5550.032.301.581.581.5321230
17309361001.52-0.01-0.651.471.621.4717130
17308497001.53-0.05-3.161.551.591.47582069
17307633001.58-0.1-5.951.671.671.5276122516
17305005001.68-0.03-1.471.681.72371.6810877
17304141001.7050.010.291.671.74071.678357
17303277001.70.010.491.691.731.6722876
17302413001.6917-0.03-1.651.71.7851.6762078
17301549001.72-0.05-2.821.761.76871.715055
17298957001.770.021.141.741.791.6943100
17298093001.750.031.741.711.771.703610126
17297229001.72-0.06-3.371.781.81.723392
17296365001.78-0.02-1.211.841.84961.7820703
17295501001.8018-0.01-0.451.81.841.7812910
17292909001.810.052.841.771.91.7661828
17292045001.76-0.03-1.401.821.821.7313594
17291181001.7850.032.001.741.791.685514420
17290317001.75-0.01-0.821.771.81.5761044
17289453001.7644-0.06-3.051.841.841.7220388
17286861001.820.031.681.791.851.776968
17285997001.79-0.09-4.791.871.91.772676156
17285133001.880.021.081.911.941.87214695
17284269001.86-0.09-4.381.931.931.8610754
17283405001.9452-0-0.251.951.981.9433210
17280813001.95-0.01-0.261.931.971.9318761
17279949001.955-0.06-2.741.972.041.8678428
17279085002.0099999-0.02-1.2222.061.996428669
17278221002.03480.115.981.922.051.8919262
17277357001.92-0.06-3.032.022.11.9264759
17274765001.98-0.02-1.0022.021.9635255

최근 히스토리

Delayed Upgrade Clock