ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Gores Holdings IX Inc

Gores Holdings IX Inc (GHIXU)

10.31
0.00
(0.00%)
마감 17 3월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10010.3110.3110.3100CS
40010.3110.3110.3100CS
120010.3110.3110.3100CS
26-0.38-3.5547240411610.6910.6910.013110.577015CS
52-1.2-10.42571676811.5113.2810.0150511.47157587CS
1560.333.306613226459.9813.289.67684210.18956868CS
2600.3153.151575787899.99513.289.672553110.046926CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174199170010.3100.0010.3110.3110.310
174190530010.3100.0010.3110.3110.310
174181890010.3100.0010.3110.3110.310
174173250010.3100.0010.3110.3110.310
174164610010.3100.0010.3110.3110.310
174139050010.3100.0010.3110.3110.310
174130410010.3100.0010.3110.3110.310
174121770010.3100.0010.3110.3110.310
174113130010.3100.0010.3110.3110.310
174104490010.3100.0010.3110.3110.310
174078570010.3100.0010.3110.3110.310
174069930010.3100.0010.3110.3110.310
174061290010.3100.0010.3110.3110.310
174052650010.3100.0010.3110.3110.310
174044010010.3100.0010.3110.3110.310
174018090010.3100.0010.3110.3110.310
174009450010.3100.0010.3110.3110.310
174000810010.3100.0010.3110.3110.310
173992170010.3100.0010.3110.3110.310
173957610010.3100.0010.3110.3110.310
173948970010.3100.0010.3110.3110.310
173940330010.3100.0010.3110.3110.310
173931690010.3100.0010.3110.3110.310
173923050010.3100.0010.3110.3110.310
173897130010.3100.0010.3110.3110.310
173888490010.3100.0010.3110.3110.310
173879850010.3100.0010.3110.3110.310
173871210010.3100.0010.3110.3110.310
173862570010.3100.0010.3110.3110.310
173836650010.3100.0010.3110.3110.310
173828010010.3100.0010.3110.3110.310
173819370010.3100.0010.3110.3110.310
173810730010.3100.0010.3110.3110.310
173802090010.3100.0010.3110.3110.310
173776170010.3100.0010.3110.3110.310
173767530010.3100.0010.3110.3110.310
173758890010.3100.0010.3110.3110.310
173750250010.3100.0010.3110.3110.310
173715690010.3100.0010.3110.3110.310
173707050010.3100.0010.3110.3110.310
173698410010.3100.0010.3110.3110.310
173689770010.3100.0010.3110.3110.310
173681130010.3100.0010.3110.3110.310
173655210010.3100.0010.3110.3110.310
173637930010.3100.0010.3110.3110.310
173629290010.3100.0010.3110.3110.310
173620650010.3100.0010.3110.3110.310
173594730010.3100.0010.3110.3110.310
173586090010.3100.0010.3110.3110.310
173568810010.3100.0010.3110.3110.310
173560170010.3100.0010.3110.3110.310
173534250010.3100.0010.3110.3110.310
173525610010.3100.0010.3110.3110.310
173507784010.3100.0010.3110.3110.310
173499690010.3100.0010.3110.3110.310
173473770010.3100.0010.3110.3110.310
173465130010.3100.0010.3110.3110.310
173456490010.3100.0010.3110.3110.310
173447850010.3100.0010.3110.3110.310