GEG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1.81 | -0.03 | -1.63% | 1.82 | 1.8308 | 1.81 | 8,339 |
15 5월(5) 2024 | 1.84 | 0.04 | 2.22% | 1.80 | 1.8487 | 1.80 | 128,394 |
14 5월(5) 2024 | 1.80 | -0.09 | -4.76% | 1.87 | 1.89 | 1.80 | 552,210 |
11 5월(5) 2024 | 1.89 | 0.03 | 1.61% | 1.86 | 1.9283 | 1.832 | 20,085 |
10 5월(5) 2024 | 1.86 | 0.05 | 2.76% | 1.80 | 1.90 | 1.80 | 13,204 |
09 5월(5) 2024 | 1.81 | -0.05 | -2.69% | 1.86 | 1.87 | 1.81 | 3,039 |
08 5월(5) 2024 | 1.86 | 0.00 | 0.00% | 1.90 | 1.93 | 1.86 | 8,795 |
07 5월(5) 2024 | 1.86 | -0.04 | -2.11% | 1.86 | 1.89 | 1.86 | 10,280 |
04 5월(5) 2024 | 1.90 | 0.04 | 2.15% | 1.90 | 1.9001 | 1.83 | 5,245 |
03 5월(5) 2024 | 1.86 | -0.02 | -1.06% | 1.88 | 1.88 | 1.85 | 8,928 |
02 5월(5) 2024 | 1.88 | 0.00 | 0.00% | 1.89 | 1.90 | 1.88 | 1,456 |
01 5월(5) 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.89 | 1.88 | 405 |
30 4월(4) 2024 | 1.88 | -0.01 | -0.53% | 1.90 | 1.90 | 1.88 | 1,624 |
27 4월(4) 2024 | 1.89 | -0.01 | -0.53% | 1.89 | 1.89 | 1.89 | 714 |
26 4월(4) 2024 | 1.90 | 0.01 | 0.53% | 1.88 | 1.9086 | 1.88 | 3,532 |
25 4월(4) 2024 | 1.89 | 0.03 | 1.61% | 1.88 | 1.91 | 1.88 | 447 |
24 4월(4) 2024 | 1.86 | 0.01 | 0.54% | 1.86 | 1.86 | 1.86 | 187 |
23 4월(4) 2024 | 1.85 | -0.03 | -1.60% | 1.89 | 1.9299 | 1.85 | 9,192 |
20 4월(4) 2024 | 1.88 | -0.02 | -1.05% | 1.8867 | 1.91 | 1.87 | 1,316 |
19 4월(4) 2024 | 1.90 | 0.00 | 0.00% | 1.9079 | 1.909 | 1.8801 | 13,399 |
18 4월(4) 2024 | 1.90 | 0.00 | -0.19% | 1.93 | 1.93 | 1.90 | 6,153 |
17 4월(4) 2024 | 1.9037 | -0.03 | -1.36% | 1.90 | 1.94 | 1.89 | 34,874 |