ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
GoodRx Holdings Inc

GoodRx Holdings Inc (GDRX)

4.85
-0.13
(-2.61%)
마감 04 3월 6:00AM
4.85
0.00
( 0.00% )
시간외 단일가: 6:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0326-0.6676770573064.88265.434.54528906754.90571054CS
40.112.320675105494.745.434.54515238924.9075766CS
12-0.1237-2.487082051594.97375.434.11512784894.70071654CS
26-2.91-37.57.768.15994.0912743445.28945871CS
52-3.4-41.21212121218.259.25994.0913233436.52091298CS
156-11.79-70.853365384616.6420.593.820117724617.05336692CS
260-44.27-90.126221498449.1264.21853.8201190637818.59189114CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17410449004.85-0.13-2.614.945.2054.8352466187
17407857004.9800.004.885.014.65152409702
17406993004.980.091.844.995.434.85271351
17406129004.890.245.164.665.094.662782899
17405265004.65-0.19-3.934.88264.94.5451523237
17404401004.840.030.624.755.00994.7052225879
17401809004.8099999-0.05-1.034.874.91944.781111963
17400945004.86-0.27-5.265.045.0454.835992498
17400081005.130.050.985.15.255.11390344
17399217005.080.040.795.0755.224.981655683
17395761005.040.010.205.095.164.985572822
17394897005.030.24.144.885.044.835608020
17394033004.83-0.06-1.234.864.934.761045336
17393169004.89-0.07-1.414.915.084.87559318
17392305004.960.122.484.935.00934.855711381
17389713004.840.020.414.851554.785763548
17388849004.820.040.844.854.94.725672147
17387985004.78-0.04-0.834.864.87479994.6951396892
17387121004.820.122.554.744.8754.73794738
17386257004.7-0.07-1.474.684.834.65806826
17383665004.7699999-0.18-3.644.80999994.93144.751069624
17382801004.950.112.274.854.984.805624603
17381937004.84-0.05-1.024.914.914.711285067
17381073004.890.040.824.854.93919994.82474740
17380209004.85-0.1-2.024.954.984.7699999880203
17377617004.950.245.104.874.9554.8749683
17376753004.7100.004.714.714.710
17375889004.7100.004.724.754.63732640
17375025004.710.143.064.61554.894.591448658
17371569004.570.153.394.414.614.381843666
17370705004.420.071.614.364.43499994.29814095
17369841004.350.24.824.194.374.191238883
17368977004.15-0.07-1.664.224.26999994.1251114815
17368113004.22-0.33-7.254.474.544.1151984085
17365521004.550.276.314.214.574.2051902270
17363793004.28-0.13-2.954.39944.39944.25705716
17362929004.41-0.13-2.864.5454.634.34121066803
17362065004.540.092.024.50274.6954.481577450
17359473004.45-0.11-2.414.64.614.382059791
17358609004.5599999-0.09-1.944.614.754.54679255
17356881004.650.143.104.514.674.511136564
17356017004.51-0.11-2.384.554.674.475996891
17353425004.620.12.214.4954.64499994.48833481
17352561004.51999990.030.674.44.554.361039959
17350778404.49-0.03-0.664.534.55999994.4506948
17349969004.51999990.081.804.384.534.37963010
17347377004.44-0.05-1.114.464.634.41083213191
17346513004.490.122.754.44.544.37181108826
17345649004.37-0.09-2.024.534.67944.321650406
17344785004.46-0.13-2.834.544.6554.35011489092
17343921004.59-0.12-2.554.664.7554.591155966
17341329004.710.010.214.694.724.655637586
17340465004.7-0.16-3.294.854.874.6638773733
17339601004.86-0.06-1.224.944.964.82770015
17338737004.92-0.04-0.814.97375.054.88749937
17337873004.960.051.024.925.0354.905899271
17335281004.910.010.204.89499995.02564.88914147
17334417004.9-0.17-3.355.085.084.865709723
17333553005.070.153.054.865.094.861243649