ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
GoodRx Holdings Inc

GoodRx Holdings Inc (GDRX)

5.16
0.18
( 3.61% )
업데이트: 01:50:46
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.367.54.85.434.54528512394.90489762CS
40.5311.44708423334.635.434.54514528624.90565601CS
120.234.665314401624.935.434.11512626264.69821188CS
26-2.69-34.26751592367.858.15994.0912904785.30711167CS
52-3.09-37.45454545458.259.25994.0913362376.51225444CS
156-10.62-67.300380228115.7820.593.820117834887.11289091CS
260-43.96-89.495114006549.1264.21853.8201191486218.58805836CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17407857004.9800.004.885.014.65152418132
17406993004.980.091.844.995.434.85271351
17406129004.890.245.164.675.094.662793472
17405265004.65-0.19-3.934.854.934.5451531621
17404401004.840.030.624.85.00994.7052241620
17401809004.8099999-0.05-1.034.874.91944.781111963
17400945004.86-0.27-5.265.085.14.8351023124
17400081005.130.050.985.15.255.11390344
17399217005.080.040.795.085.224.981674965
17395761005.040.010.205.095.164.985588378
17394897005.030.24.144.885.044.835608020
17394033004.83-0.06-1.234.864.934.761053139
17393169004.89-0.07-1.414.915.084.87559318
17392305004.960.122.484.935.00934.855711381
17389713004.840.020.414.8354.785795009
17388849004.820.040.844.854.94.725672147
17387985004.78-0.04-0.834.864.87479994.6951396892
17387121004.820.122.554.744.8754.71858779
17386257004.7-0.07-1.474.634.834.59904729
17383665004.7699999-0.18-3.644.80999994.93144.751066637
17382801004.950.112.274.854.984.805621274
17381937004.84-0.05-1.024.914.914.711285067
17381073004.890.040.824.854.93919994.82474740
17380209004.85-0.1-2.024.954.984.7699999880203
17377617004.950.245.104.874.9554.8749683
17376753004.7100.004.714.714.710
17375889004.7100.004.724.754.63732640
17375025004.710.143.064.64.894.591456533
17371569004.570.153.394.414.614.381843666
17370705004.420.071.614.364.43499994.29814095
17369841004.350.24.824.194.374.191238883
17368977004.15-0.07-1.664.224.26999994.1251114815
17368113004.22-0.33-7.254.474.544.1151984085
17365521004.550.276.314.254.574.2051950483
17363793004.28-0.13-2.954.384.39944.25710784
17362929004.41-0.13-2.864.534.634.34121073610
17362065004.540.092.024.494.6954.471588830
17359473004.45-0.11-2.414.584.614.382067449
17358609004.5599999-0.09-1.944.64.754.54707844
17356881004.650.143.104.514.674.511136564
17356017004.51-0.11-2.384.554.674.475998957
17353425004.620.12.214.54.64499994.48842746
17352561004.51999990.030.674.44.554.361039959
17350778404.49-0.03-0.664.534.55999994.4506948
17349969004.51999990.081.804.384.534.37964619
17347377004.44-0.05-1.114.484.634.43245789
17346513004.490.122.754.384.544.37181121562
17345649004.37-0.09-2.024.484.67944.321729586
17344785004.46-0.13-2.834.644.6554.35011557479
17343921004.59-0.12-2.554.664.7554.591195078
17341329004.710.010.214.674.724.655644959
17340465004.7-0.16-3.294.864.874.6638782501
17339601004.86-0.06-1.224.944.964.82771476
17338737004.92-0.04-0.814.965.054.88758677
17337873004.960.051.024.935.0354.905919194
17335281004.910.010.204.935.02564.88922767
17334417004.9-0.17-3.355.085.084.865731852
17333553005.070.153.054.865.094.831263307
17332689004.92-0.03-0.614.94.94554.7451062098

최근 히스토리

Delayed Upgrade Clock