Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 28.6885245902 | 1.22 | 1.68 | 1.0401 | 31293 | 1.10316803 | CS |
| 4 | -0.14 | -8.18713450292 | 1.71 | 1.71 | 1.03 | 51349 | 1.25359693 | CS |
| 12 | -1.03 | -39.6153846154 | 2.6 | 2.7 | 1.03 | 72907 | 1.83463514 | CS |
| 26 | -3.98 | -71.7117117117 | 5.55 | 7.46 | 1.03 | 335891 | 3.71626935 | CS |
| 52 | -0.37 | -19.0721649485 | 1.94 | 12.18 | 0.585175 | 913033 | 4.79154724 | CS |
| 156 | -1.59 | -50.3164556962 | 3.16 | 44 | 0.585175 | 828373 | 5.53176924 | CS |
| 260 | -1.59 | -50.3164556962 | 3.16 | 44 | 0.585175 | 828373 | 5.53176924 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740440100 | 1.52 | 0.4 | 35.71 | 1.32 | 1.93 | 1.2699 | 7633229 |
| 1740180900 | 1.12 | 0.03 | 2.75 | 1.08 | 1.12 | 1.08 | 22161 |
| 1740094500 | 1.09 | -0.03 | -2.30 | 1.09 | 1.11 | 1.066 | 30991 |
| 1740008100 | 1.1157 | 0.02 | 1.43 | 1.08 | 1.12 | 1.0401 | 16767 |
| 1739921700 | 1.1 | 0.04 | 3.29 | 1.22 | 1.22 | 1.07 | 55254 |
| 1739576100 | 1.065 | -0.02 | -1.39 | 1.07 | 1.07 | 1.0501 | 25377 |
| 1739489700 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.03 | 82175 |
| 1739403300 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.05 | 29868 |
| 1739316900 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.055 | 32866 |
| 1739230500 | 1.07 | -0.07 | -6.14 | 1.05 | 1.08 | 1.0409 | 105106 |
| 1738971300 | 1.1399999 | -0.14 | -10.94 | 1.17 | 1.17 | 1.071 | 49240 |
| 1738884900 | 1.28 | -0.05 | -3.76 | 1.31 | 1.34 | 1.27 | 19140 |
| 1738798500 | 1.33 | -0.02 | -1.48 | 1.33 | 1.35 | 1.2901 | 21180 |
| 1738712100 | 1.35 | 0 | 0.00 | 1.34 | 1.37 | 1.2 | 160168 |
| 1738625700 | 1.35 | -0.07 | -4.92 | 1.31 | 1.3899999 | 1.3 | 36376 |
| 1738366500 | 1.4199 | -0.04 | -2.75 | 1.4 | 1.45 | 1.36 | 15286 |
| 1738280100 | 1.46 | 0.05 | 3.55 | 1.3899999 | 1.4689 | 1.3899999 | 23883 |
| 1738193700 | 1.41 | -0.03 | -2.04 | 1.43 | 1.44 | 1.2998 | 71808 |
| 1738107300 | 1.4393 | -0.01 | -0.74 | 1.3899999 | 1.44 | 1.34 | 41053 |
| 1738020900 | 1.45 | -0.2 | -12.12 | 1.71 | 1.71 | 1.34 | 136923 |
| 1737761700 | 1.65 | -0.15 | -8.33 | 1.81 | 1.86 | 1.59 | 469300 |
| 1737675300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737588900 | 1.8 | -0.13 | -6.57 | 1.85 | 1.86 | 1.78 | 19761 |
| 1737502500 | 1.9265 | -0.04 | -2.08 | 1.97 | 2 | 1.81 | 23169 |
| 1737156900 | 1.9674 | 0.03 | 1.41 | 1.96 | 2.17 | 1.9001 | 95877 |
| 1737070500 | 1.94 | 0.11 | 6.01 | 1.84 | 1.95 | 1.84 | 21361 |
| 1736984100 | 1.83 | 0.1 | 5.78 | 1.73 | 1.89 | 1.73 | 19988 |
| 1736897700 | 1.73 | -0.13 | -6.99 | 1.86 | 1.8701 | 1.725 | 24624 |
| 1736811300 | 1.86 | -0.07 | -3.63 | 1.94 | 2 | 1.84 | 26591 |
| 1736552100 | 1.93 | 0 | 0.00 | 2.06 | 2.06 | 1.91 | 36960 |
| 1736379300 | 1.93 | -0.11 | -5.39 | 2.02 | 2.0899 | 1.93 | 18206 |
| 1736292900 | 2.04 | -0.03 | -1.45 | 2.07 | 2.14 | 2.0019 | 14570 |
| 1736206500 | 2.07 | 0.05 | 2.48 | 2.09 | 2.36 | 2.04 | 139137 |
| 1735947300 | 2.02 | 0.09 | 4.66 | 1.99 | 2.06 | 1.9 | 66461 |
| 1735860900 | 1.93 | 0.04 | 2.12 | 1.87 | 1.97 | 1.84 | 71431 |
| 1735688100 | 1.89 | -0.04 | -2.07 | 1.91 | 1.97 | 1.83 | 55890 |
| 1735601700 | 1.93 | -0.1 | -4.93 | 1.94 | 2 | 1.6399999 | 123603 |
| 1735342500 | 2.0299999 | -0.05 | -2.40 | 2.08 | 2.13 | 2.0002 | 33089 |
| 1735256100 | 2.08 | 0.1 | 5.05 | 1.99 | 2.25 | 1.99 | 79981 |
| 1735077840 | 1.98 | 0.04 | 2.06 | 1.97 | 1.9821 | 1.78 | 29158 |
| 1734996900 | 1.94 | 0.09 | 4.86 | 1.85 | 1.97 | 1.772 | 60680 |
| 1734737700 | 1.85 | -0.05 | -2.63 | 1.9 | 1.95 | 1.8 | 43305 |
| 1734651300 | 1.9 | -0.04 | -2.06 | 1.91 | 2 | 1.8 | 75693 |
| 1734564900 | 1.94 | -0.05 | -2.51 | 2.0099999 | 2.125 | 1.88 | 70044 |
| 1734478500 | 1.99 | 0.09 | 4.74 | 2 | 2.05 | 1.91 | 108969 |
| 1734392100 | 1.9 | -0.17 | -8.21 | 2.07 | 2.07 | 1.89 | 135986 |
| 1734132900 | 2.07 | -0.01 | -0.48 | 2.08 | 2.1408999 | 1.9784 | 76717 |
| 1734046500 | 2.08 | -0.16 | -6.94 | 2.21 | 2.285 | 2.0299999 | 67536 |
| 1733960100 | 2.235 | -0.22 | -8.78 | 2.34 | 2.43 | 2.17 | 67948 |
| 1733873700 | 2.45 | -0.09 | -3.54 | 2.6 | 2.67 | 2.41 | 116731 |
| 1733787300 | 2.54 | 0.2 | 8.55 | 2.34 | 2.7 | 2.23 | 200551 |
| 1733528100 | 2.34 | 0.25 | 11.96 | 2.08 | 2.4186 | 2.07 | 139612 |
| 1733441700 | 2.09 | -0.09 | -4.13 | 2.21 | 2.2122 | 2.04 | 53200 |
| 1733355300 | 2.18 | 0.07 | 3.32 | 2.0299999 | 2.22 | 2.0299999 | 45106 |
| 1733268900 | 2.11 | -0.12 | -5.38 | 2.22 | 2.415 | 2.0299999 | 140114 |
| 1733182500 | 2.23 | -0.38 | -14.56 | 2.6 | 2.65 | 2.1601 | 190003 |
| 1732917840 | 2.61 | 0.03 | 1.16 | 2.6 | 2.68 | 2.5 | 45150 |
| 1732750500 | 2.58 | 0.25 | 10.73 | 2.3 | 2.6 | 2.3 | 99362 |
| 1732664100 | 2.33 | -0.25 | -9.69 | 2.59 | 2.69 | 2.31 | 237593 |
| 1732577700 | 2.58 | 0.07 | 2.79 | 2.57 | 2.705 | 2.5177 | 97619 |
