기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
GlucoTrack Inc | GCTK | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.53 | 0.53 | 0.61 | 0.61 | 0.545 |
GCTK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.4789 | 0.61 | 0.4521 | 0.5317515 | 175,981 | 0.1112 | 23.22% |
1개월 | 0.3999 | 0.99 | 0.36 | 0.5582363 | 347,890 | 0.1902 | 47.56% |
3개월 | 0.22 | 0.99 | 0.1981 | 0.4553104 | 198,184 | 0.3701 | 168.23% |
6개월 | 0.1882 | 0.99 | 0.1328 | 0.2966752 | 261,782 | 0.4019 | 213.55% |
1년 | 0.3819 | 0.99 | 0.1328 | 0.3419742 | 225,892 | 0.2082 | 54.52% |
3년 | 3.16 | 4.24 | 0.1328 | 1.81 | 423,977 | -2.57 | -81.33% |
5년 | 3.16 | 4.24 | 0.1328 | 1.81 | 423,977 | -2.57 | -81.33% |
GCTK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.61 | 0.065 | 11.93% | 0.53 | 0.61 | 0.53 | 116,840 |
03 5월(5) 2024 | 0.545 | 0.0106 | 1.98% | 0.53 | 0.55 | 0.53 | 20,782 |
02 5월(5) 2024 | 0.5344 | -0.0006 | -0.11% | 0.5618 | 0.5618 | 0.5201 | 93,550 |
01 5월(5) 2024 | 0.535001 | -0.025 | -4.46% | 0.5518 | 0.59 | 0.5144 | 196,117 |
30 4월(4) 2024 | 0.56 | 0.1047 | 23.00% | 0.4725 | 0.595 | 0.4725 | 404,731 |
27 4월(4) 2024 | 0.455301 | -0.0047 | -1.02% | 0.4789 | 0.48 | 0.4521 | 164,727 |
26 4월(4) 2024 | 0.46 | -0.019 | -3.97% | 0.469 | 0.47135 | 0.45 | 201,975 |
25 4월(4) 2024 | 0.479 | -0.281 | -36.97% | 0.691 | 0.6982 | 0.431 | 1,635,721 |
24 4월(4) 2024 | 0.76 | -0.141 | -15.65% | 0.94 | 0.95 | 0.751 | 266,770 |
23 4월(4) 2024 | 0.901 | 0.081 | 9.88% | 0.906 | 0.99 | 0.8401 | 388,198 |
20 4월(4) 2024 | 0.82 | 0.15 | 22.39% | 0.715 | 0.8259 | 0.644 | 192,301 |
19 4월(4) 2024 | 0.67 | -0.045 | -6.29% | 0.6649 | 0.6949 | 0.60 | 251,747 |
18 4월(4) 2024 | 0.715 | 0.1903 | 36.27% | 0.511 | 0.72 | 0.495 | 653,079 |
17 4월(4) 2024 | 0.5247 | 0.1047 | 24.93% | 0.43 | 0.56 | 0.42 | 633,948 |
16 4월(4) 2024 | 0.42 | -0.0001 | -0.02% | 0.4222 | 0.459 | 0.41 | 188,737 |
13 4월(4) 2024 | 0.4201 | 0.046 | 12.30% | 0.36 | 0.45 | 0.36 | 321,901 |
12 4월(4) 2024 | 0.3741 | -0.07212 | -16.16% | 0.43 | 0.45 | 0.37 | 115,253 |
11 4월(4) 2024 | 0.446219 | -0.03188 | -6.67% | 0.4899 | 0.4899 | 0.405 | 188,947 |
10 4월(4) 2024 | 0.478099 | -0.04098 | -7.89% | 0.52 | 0.52 | 0.451 | 204,975 |
09 4월(4) 2024 | 0.519074 | 0.02017 | 4.04% | 0.50 | 0.532 | 0.47 | 255,484 |
06 4월(4) 2024 | 0.4989 | 0.0996 | 24.94% | 0.3999 | 0.4989 | 0.399 | 578,859 |
05 4월(4) 2024 | 0.3993 | 0.00096 | 0.24% | 0.39 | 0.40 | 0.356 | 120,538 |