GCBC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 28.59 | 30.00 | 28.14 | 29.05 | 11,791 | 1.40 | 4.90% |
1개월 | 29.26 | 30.00 | 25.32 | 27.52 | 10,866 | 0.73 | 2.49% |
3개월 | 25.02 | 34.00 | 24.00 | 28.23 | 10,811 | 4.97 | 19.86% |
6개월 | 22.81 | 34.00 | 22.81 | 27.13 | 12,316 | 7.18 | 31.48% |
1년 | 20.76 | 36.78 | 17.50 | 27.37 | 13,373 | 9.23 | 44.46% |
3년 | 12.77 | 44.895 | 12.63 | 24.49 | 13,457 | 17.22 | 134.85% |
5년 | 15.095 | 44.895 | 7.505 | 22.53 | 9,561 | 14.90 | 98.68% |
GCBC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 29.99 | 1.10 | 3.81% | 29.16 | 29.99 | 28.70 | 7,437 |
26 4월(4) 2024 | 28.89 | 0.24 | 0.84% | 28.52 | 29.57 | 28.14 | 28,044 |
25 4월(4) 2024 | 28.65 | -0.61 | -2.08% | 29.22 | 29.60 | 28.38 | 10,168 |
24 4월(4) 2024 | 29.26 | 0.15 | 0.52% | 29.26 | 30.00 | 28.43 | 6,618 |
23 4월(4) 2024 | 29.11 | 0.51 | 1.78% | 28.59 | 29.975 | 28.59 | 6,721 |
20 4월(4) 2024 | 28.60 | 1.20 | 4.38% | 27.26 | 28.67 | 26.8706 | 13,497 |
19 4월(4) 2024 | 27.40 | 0.14 | 0.51% | 27.17 | 28.305 | 27.17 | 17,778 |
18 4월(4) 2024 | 27.26 | -0.43 | -1.55% | 27.91 | 28.455 | 27.26 | 11,204 |
17 4월(4) 2024 | 27.69 | 0.44 | 1.61% | 27.27 | 28.37 | 27.10 | 6,696 |
16 4월(4) 2024 | 27.25 | 0.68 | 2.56% | 26.71 | 27.685 | 26.4055 | 19,468 |
13 4월(4) 2024 | 26.57 | 0.00 | 0.00% | 26.65 | 27.86 | 26.26 | 21,646 |
12 4월(4) 2024 | 26.57 | 0.18 | 0.68% | 26.31 | 27.72 | 26.31 | 9,322 |
11 4월(4) 2024 | 26.39 | -0.41 | -1.53% | 26.05 | 26.58 | 25.32 | 12,871 |
10 4월(4) 2024 | 26.80 | 0.25 | 0.94% | 26.55 | 27.28 | 26.05 | 9,493 |
09 4월(4) 2024 | 26.55 | 0.36 | 1.37% | 26.64 | 27.10 | 26.23 | 3,764 |
06 4월(4) 2024 | 26.19 | 0.19 | 0.73% | 25.67 | 26.80 | 25.67 | 6,642 |
05 4월(4) 2024 | 26.00 | -0.23 | -0.88% | 26.79 | 26.79 | 25.70 | 5,263 |
04 4월(4) 2024 | 26.23 | 0.11 | 0.42% | 25.51 | 26.44 | 25.51 | 4,460 |
03 4월(4) 2024 | 26.12 | -0.63 | -2.36% | 26.27 | 26.27 | 25.90 | 7,961 |
02 4월(4) 2024 | 26.75 | -2.04 | -7.09% | 29.26 | 29.26 | 26.54 | 9,485 |