ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Generations Bancorp NY Inc

Generations Bancorp NY Inc (GBNY)

10.76
0.00
(0.00%)
마감 15 9월 5:00AM
10.51
0.00
(0.00%)
시간외 거래: 5:06AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.161.5094339622610.611.3110.190137310.56132396CS
40.65.9055118110210.1611.3110.1370310.46743465CS
120.777.707707707719.9911.319.3664410.40541131CS
261.9922.69099201828.7711.61788.0417609.46575301CS
52-0.19-1.7351598173510.9513.58.04211810.5135958CS
1560.616.0098522167510.1513.58.04339410.21895659CS
26000011.31000CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
172626690010.7600.0010.5110.7610.51116
172618050010.760.121.1310.6411.3110.643363
172609410010.640.141.3310.510.6410.5225
172600770010.50.151.4510.3510.510.35406
172592130010.35-0.1-0.9610.4510.4510.35281
172566210010.4500.0010.4610.4610.4533
172557570010.4500.0010.3610.610.3691
172548930010.4500.0010.2610.4510.26116
172540290010.4500.0010.4510.4510.45125
172505730010.4500.0010.4510.4510.45191
172497090010.450.10.9710.4510.710.45250
172488450010.350.161.5710.2510.3910.25389
172479810010.190100.0010.2510.2510.190120
172471170010.1901-0.27-2.5810.4710.4710.1901903
172445250010.460.030.2910.6910.6910.46103
172436610010.4300.0010.2510.4310.25304
172427970010.4300.0010.2510.4310.25171
172419330010.4300.0010.3510.4310.2671
172410690010.4300.0010.610.610.4328
172384770010.4300.0010.610.610.439
172376130010.43-0.02-0.1910.4310.4310.43213
172367490010.450.090.8810.6510.6510.18013017
172358850010.359-0.38-3.5210.7610.7610.182252
172350210010.736900.0010.736910.736910.73690
172324290010.736900.0010.6810.736910.683
172315650010.73690.191.7710.7110.736910.71519
172307010010.550.181.7410.5510.5510.55127
172298370010.3700.0010.3710.3710.372
172289730010.3700.0010.4910.4910.37122
172263810010.3700.0010.3710.7610.3721
172255170010.370.020.1910.3610.3710.36350
172246530010.35-0.05-0.4810.7710.7710.35907
172237890010.4-0.16-1.5510.410.5510.4320
172229250010.56410.060.6110.6710.6810.5641124
172203330010.5-0.02-0.1610.510.510.5508
172194690010.5169-0.1-0.9710.510.7410.5425
172186050010.6200.0010.8310.8310.6220
172177410010.620.262.5110.3510.6310.351396
172168770010.36-0.14-1.3310.5210.5210.3503679
172142850010.500.0410.510.5910.5667
172134210010.4962-0.37-3.4410.8710.8710.49627082
172125570010.870.54.8210.8710.8710.55260
172116930010.37-0.08-0.7710.3510.3710.35159
172108290010.450.10.9710.4510.7310.45388
172082370010.3500.0010.3610.3610.153164
172073730010.35-0.05-0.4810.3510.3610.351665
172065090010.40.161.5610.410.7510.4202
172056450010.2400.0010.8510.8510.2427
172047810010.2400.0010.210.2410.2123
172021890010.24-0.29-2.7510.9410.9410.2417
172004064010.530.43.9510.1510.5310.151866
171995970010.13-0.12-1.1710.2210.2210.13610
171987330010.25-0.24-2.2910.2910.2910.2539
171961410010.4900.0010.4910.4910.490
171952770010.49-0.01-0.0910.3510.4910.2860
171944130010.4999-0.03-0.2910.499910.499910.31274
171935490010.530.080.7410.4910.5310.49777
171926850010.4530.323.1910.1310.45310.132519
171900930010.1300.0010.1610.2810.13203
171892290010.13-0.09-0.8810.210.2510.13551
171875010010.2200.0010.2610.2610.14291
171866370010.2200.0010.2410.2410.22104
171840450010.2200.0010.3210.4210.22268

최근 히스토리

Delayed Upgrade Clock