Generations Bancorp NY Inc【GBNY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Generations Bancorp NY Inc (GBNY)
Generations Bancorp NY Inc (GBNY) 과거

Generations Bancorp NY Inc (GBNY)

15.69

0.00

(0.00%)

마감 22 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	15.69	15.69	15.69	0	0	CS
4	0	0	15.69	15.69	15.69	0	0	CS
12	0	0	15.69	15.69	15.69	0	0	CS
26	5.17	49.144486692	10.52	16.18	10.18	5377	15.34011623	CS
52	5.13	48.5795454545	10.56	16.18	9.36	3318	14.43824134	CS
156	3.79	31.8487394958	11.9	16.18	8.04	2687	11.99559471	CS
260	5.54	54.5812807882	10.15	16.18	8.04	3700	11.14347449	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737502500	15.69	0	0.00	15.69	15.69	15.69	0
1737156900	15.69	0	0.00	15.69	15.69	15.69	0
1737070500	15.69	0	0.00	15.69	15.69	15.69	0
1736984100	15.69	0	0.00	15.69	15.69	15.69	0
1736897700	15.69	0	0.00	15.69	15.69	15.69	0
1736811300	15.69	0	0.00	15.69	15.69	15.69	0
1736552100	15.69	0	0.00	15.69	15.69	15.69	0
1736379300	15.69	0	0.00	15.69	15.69	15.69	0
1736292900	15.69	0	0.00	15.69	15.69	15.69	0
1736206500	15.69	0	0.00	15.69	15.69	15.69	0
1735947300	15.69	0	0.00	15.69	15.69	15.69	0
1735860900	15.69	0	0.00	15.69	15.69	15.69	0
1735688100	15.69	0	0.00	15.69	15.69	15.69	0
1735601700	15.69	0	0.00	15.69	15.69	15.69	0
1735342500	15.69	0	0.00	15.69	15.69	15.69	0
1735256100	15.69	0	0.00	15.69	15.69	15.69	0
1735077840	15.69	0	0.00	15.69	15.69	15.69	0
1734996900	15.69	0	0.00	15.69	15.69	15.69	0
1734737700	15.69	0	0.00	15.69	15.69	15.69	0
1734651300	15.69	0	0.00	15.69	15.69	15.69	0
1734564900	15.69	0	0.00	15.69	15.69	15.69	0
1734478500	15.69	0	0.00	15.69	15.69	15.69	0
1734392100	15.69	0	0.00	15.69	15.69	15.69	0
1734132900	15.69	0	0.00	15.69	15.69	15.69	0
1734046500	15.69	0	0.00	15.69	15.69	15.69	0
1733960100	15.69	0	0.00	15.69	15.69	15.69	0
1733873700	15.69	0	0.00	15.69	15.69	15.69	0
1733787300	15.69	0	0.00	15.69	15.69	15.69	0
1733528100	15.69	0	0.00	15.69	15.69	15.69	0
1733441700	15.69	0	0.00	15.69	15.69	15.69	0
1733355300	15.69	0	0.00	15.69	15.69	15.69	0
1733268900	15.69	0	0.00	15.69	15.69	15.69	0
1733182500	15.69	0	0.00	15.69	15.69	15.69	0
1732917840	15.69	0	0.00	15.69	15.69	15.69	0
1732750500	15.69	0	0.00	15.69	15.69	15.69	0
1732664100	15.69	0	0.00	15.69	15.69	15.69	0
1732577700	15.69	0	0.00	15.69	15.69	15.69	0
1732318500	15.69	0	0.00	15.69	15.69	15.69	0
1732232100	15.69	0	0.00	15.69	15.69	15.69	0
1732145700	15.69	0	0.00	15.69	15.69	15.69	0
1732059300	15.69	0	0.00	15.69	15.69	15.69	0
1731972900	15.69	0	0.00	15.69	15.69	15.69	0
1731713700	15.69	0	0.00	15.69	15.69	15.69	0
1731627300	15.69	0	0.00	15.69	15.69	15.69	0
1731540900	15.69	0	0.00	15.69	15.69	15.69	0
1731454500	15.69	0	0.00	15.69	15.69	15.69	0
1731368100	15.69	0	0.00	15.69	15.69	15.69	0
1731108900	15.69	0	0.00	15.69	15.69	15.69	0
1731022500	15.69	0	0.00	15.69	15.69	15.69	0
1730936100	15.69	0	0.00	15.69	15.69	15.69	0
1730849700	15.69	0	0.00	15.69	15.69	15.69	0
1730763300	15.69	0	0.00	15.69	15.69	15.69	0
1730500500	15.69	0	0.00	15.69	15.69	15.69	0
1730414100	15.69	0	0.00	15.69	15.69	15.69	0
1730327700	15.69	0	0.00	15.69	15.69	15.69	0
1730241300	15.69	0	0.00	15.69	15.69	15.69	0
1730154900	15.69	0	0.00	15.69	15.69	15.69	0
1729895700	15.69	0	0.00	15.69	15.69	15.69	0
1729809300	15.69	0	0.00	15.69	15.69	15.69	0
1729722900	15.69	0	0.00	15.69	15.69	15.69	0
1729636500	15.69	0	0.00	15.69	15.69	15.69	0

Generations Bancorp NY

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관