Global Blockchain Acquisition Corporation【GBBKW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Global Blockchain Acquisition Corporation (GBBKW)
Global Blockchain Acquisition Corporation (GBBKW) 과거

Global Blockchain Acquisition Corporation (GBBKW)

0.03

0.00

(0.00%)

마감 31 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743201300	0.03	0	0.00	0.03	0.03	0.03	0
1743114900	0.03	0	0.00	0.03	0.03	0.03	904
1743028500	0.03	0	0.00	0.03	0.03	0.03	0
1742942100	0.03	0	0.00	0.03	0.03	0.03	0
1742855700	0.03	0	0.00	0.03	0.03	0.03	0
1742596500	0.03	-0.005	-14.29	0.03	0.031	0.029	19120
1742510100	0.035	0	0.00	0.035	0.035	0.035	0
1742423700	0.035	0	0.00	0.035	0.035	0.035	0
1742337300	0.035	0	0.00	0.035	0.035	0.035	0
1742250900	0.035	0	0.00	0.035	0.035	0.035	0
1741991700	0.035	-0.002	-5.41	0.035	0.035	0.035	22200
1741905300	0.037	0	0.00	0.037	0.037	0.037	0
1741818900	0.037	0	0.00	0.037	0.037	0.037	0
1741732500	0.037	0	0.00	0.037	0.037	0.037	0
1741646100	0.037	0	0.00	0.037	0.037	0.037	0
1741390500	0.037	-0.0092	-19.91	0.0445	0.0445	0.037	200
1741304100	0.0462	0.0072	18.46	0.0462	0.0462	0.0462	0
1741217700	0.039	0.001	2.63	0.0386	0.039	0.037	2211
1741131300	0.038	0.0009	2.43	0.0397	0.0397	0.037	8900
1741044900	0.0371	0	0.00	0.0371	0.0371	0.0371	0
1740785700	0.0371	0	0.00	0.0371	0.0371	0.0371	4352
1740699300	0.0371	0	0.00	0.0371	0.0371	0.0371	0
1740612900	0.0371	-0.0178	-32.42	0.0376	0.0376	0.0371	500
1740526500	0.0549	0.0149	37.25	0.0458	0.0549	0.0367	428
1740440100	0.04	0	0.00	0.04	0.04	0.04	0
1740180900	0.04	0	0.00	0.04	0.04	0.04	0
1740094500	0.04	-0.0195	-32.77	0.04	0.05	0.04	145891
1740008100	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1739921700	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1739576100	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1739489700	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1739403300	0.0595	-0.001	-1.65	0.0439	0.0595	0.036	3828
1739316900	0.0605	0	0.00	0.0605	0.0605	0.0605	0
1739230500	0.0605	0.0105	21.00	0.0499	0.0898	0.0499	43642
1738971300	0.05	-0.01	-16.67	0.05	0.0662	0.05	116789
1738884900	0.06	0	0.00	0.06	0.06	0.06	0
1738798500	0.06	-0.0028	-4.46	0.075	0.075	0.06	6000
1738712100	0.0628	0	0.00	0.0628	0.0628	0.0628	0
1738625700	0.0628	0.0003	0.48	0.0628	0.0628	0.0628	1000
1738366500	0.0625	0	0.00	0.0625	0.0625	0.0625	0
1738280100	0.0625	0	0.00	0.0625	0.0625	0.0625	0
1738193700	0.0625	0.0104	19.96	0.05585	0.0625	0.05585	655
1738107300	0.0521	0.0021	4.20	0.0521	0.0521	0.0521	109
1738020900	0.05	-0.005	-9.09	0.0511	0.0511	0.05	27404
1737761700	0.055	0.005	10.00	0.068	0.0907	0.05	53855
1737675300	0.05	0	0.00	0.05	0.05	0.05	0
1737588900	0.05	-0.002651	-5.04	0.055	0.055	0.05	134351
1737502500	0.052651	0.002751	5.51	0.05	0.055	0.044399	267780
1737156900	0.0499	0.0149	42.57	0.035	0.05	0.035	224290
1737070500	0.035	-0.015	-30.00	0.044	0.0456	0.035	14852
1736984100	0.05	0	0.00	0.05	0.05	0.05	0
1736897700	0.05	0	0.00	0.042	0.05	0.042	22
1736811300	0.05	0	0.00	0.05	0.05	0.05	0
1736552100	0.05	0	0.00	0.05	0.05	0.05	0
1736379300	0.05	0	0.00	0.05	0.05	0.048	17715
1736292900	0.05	0	0.00	0.05	0.05	0.05	20
1736206500	0.05	0	0.00	0.05	0.05	0.05	0
1735947300	0.05	-0.005	-9.09	0.0363	0.0543	0.0363	106958
1735860900	0.055	0.0066	13.64	0.0509999	0.055	0.0509999	1611
1735688100	0.0484	-0.0066	-12.00	0.041	0.0484	0.0399	72779

Global Blockchain Acquis...

Brandes Emerging Markets...

Petroleos Mexicanos

Accordant Odce Index Fun...

Prana Biotechnology

Goldenstone Acquisition

Ia Clarington Money Mark...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관