Liberty Media Corporation【FWONA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Liberty Media Corporation (FWONA)
Liberty Media Corporation (FWONA) 과거

Liberty Media Corporation (FWONA)

88.205

0.865

( 0.99% )

업데이트: 05:25:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.395	-3.70633187773	91.6	93.19	86.06	119977	90.17826611	CS
4	1.205	1.38505747126	87	94.7	86.06	101399	90.45001542	CS
12	7.885	9.81698207171	80.32	94.7	80.32	109953	86.38394084	CS
26	18.075	25.7735633823	70.13	94.7	68.54	112339	79.05183578	CS
52	26.265	42.4039392961	61.94	94.7	57.43	107633	72.38511332	CS
156	31.555	55.7016769638	56.65	94.7	45.005	138410	62.80587263	CS
260	47.875	118.708157699	40.33	94.7	16.87	147013	52.34707034	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740526500	87.34	-3.2	-3.53	90.22	90.608	86.06	137787
1740440100	90.54	0.31	0.34	90.01	91.62	88.15	191258
1740180900	90.23	-1.53	-1.67	92.04	92.04	89.72	100239
1740094500	91.76	-0.35	-0.38	92.08	92.67	91.09	64199
1740008100	92.11	1.15	1.26	91.6	93.19	90.47	109448
1739921700	90.96	-1.19	-1.29	91.73	92.68	90.56	98495
1739576100	92.15	-2.39	-2.53	95.33	95.33	91	202250
1739489700	94.54	1.32	1.42	93.53	94.7	92.93	52994
1739403300	93.22	0.5	0.54	93.92	94.44	92.58	117149
1739316900	92.72	0.72	0.78	91.39	92.72	91.21	52602
1739230500	92	-0.72	-0.78	93.05	93.05	91.1954	43784
1738971300	92.72	0.2	0.22	93.04	93.27	92.04	67908
1738884900	92.52	4.54	5.16	88.09	92.61	87.255	172759
1738798500	87.98	0.19	0.21	87.75	88.3181	86.655	67926
1738712100	87.795	-0.49	-0.55	88.03	89.13	86.42	84841
1738625700	88.28	0.26	0.30	86.62	88.335	86	144326
1738366500	88.02	-0.25	-0.28	88.21	88.55	87.13	50935
1738280100	88.27	1.56	1.80	87	88.66	87	56831
1738193700	86.71	-0.13	-0.15	87	87.45	86.5	135025
1738107300	86.84	1.38	1.61	85.52	87.63	85.03	69264
1738020900	85.465	0.8	0.94	83.83	85.59	83.83	83148
1737761700	84.67	1.69	2.04	83.75	85.2	83.75	203117
1737675300	82.98	0	0.00	82.98	82.98	82.98	0
1737588900	82.98	0.1	0.12	83.81	83.82	82.765	141383
1737502500	82.88	-0.4	-0.48	83.83	83.84	82.02	188380
1737156900	83.28	1.2	1.46	82.41	83.9087	82.41	55483
1737070500	82.08	-1.19	-1.43	82.51	84.28	81.61	54766
1736984100	83.27	-1.31	-1.55	85.59	85.82	83.13	119307
1736897700	84.58	0.17	0.20	84.7	85.385	84.255	97716
1736811300	84.41	0.84	1.01	82.96	84.83	82.96	71565
1736552100	83.57	-2	-2.34	85.19	85.19	83.5	104824
1736379300	85.57	1.22	1.45	84.35	85.57	84.13	51390
1736292900	84.35	0.14	0.17	84.09	84.6925	83.65	52865
1736206500	84.21	0.46	0.55	83.78	84.6	83.78	114723
1735947300	83.75	0.41	0.49	83.98	84.315	82.8773	54796
1735860900	83.34	-0.7	-0.83	83.76	84.21	82.7201	98778
1735688100	84.04	-1.08	-1.27	85.22	85.51	83.71	90387
1735601700	85.12	0.18	0.21	84.15	85.56	84.15	55230
1735342500	84.94	-1.03	-1.20	85.56	85.805	84.13	53898
1735256100	85.97	0.35	0.41	85.68	86.03	85.5	154847
1735077840	85.62	0.32	0.38	85.65	85.695	84.82	72674
1734996900	85.3	0.02	0.02	85.17	85.53	84.15	92500
1734737700	85.28	0.11	0.13	85.14	86.34	84.35	168677
1734651300	85.17	1.52	1.82	84.79	85.66	83.95	137111
1734564900	83.65	-1.87	-2.19	87.25	87.42	83.15	172360
1734478500	85.52	-0.66	-0.77	86.46	86.6224	85.2401	131582
1734392100	86.18	0.43	0.50	85.77	86.97	85.5	125384
1734132900	85.75	0.09	0.11	85.95	86.1875	84.88	116682
1734046500	85.66	0.93	1.10	84.86	85.67	83.56	108953
1733960100	84.73	2.7	3.29	82.68	85.11	81.975	196740
1733873700	82.03	-0.59	-0.71	82.62	83.09	81.3	94581
1733787300	82.62	-2.38	-2.80	84.37	86.09	82.48	167783
1733528100	85	0.28	0.33	84.96	86.515	84.63	227435
1733441700	84.72	1.23	1.47	82.99	85.33	82.335	136296
1733355300	83.49	2.71	3.35	80.32	85.48	80.32	191716
1733268900	80.78	-0.44	-0.54	81.56	81.56	80.19	80767
1733182500	81.22	0.32	0.40	81	81.46	80.23	130947
1732917840	80.9	-0.19	-0.23	81.25	82.23	80.85	86574
1732750500	81.09	0.58	0.72	81.08	81.59	80.48	477613
1732664100	80.51	-0.23	-0.28	80.55	81.22	80.07	82929

Fidelity US Dividend for...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관