ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Liberty Media Corporation

Liberty Media Corporation (FWONA)

74.78
0.54
(0.73%)
마감 03 11월 5:00AM
74.78
0.21
(0.28%)
시간외 거래: 8:06AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.861.1634199134273.9276.2573.257594674.51112728CS
44.155.8756902166270.6376.2568.547213573.16905568CS
127.1310.539541759167.6576.2566.2610471571.27618225CS
2612.3719.820541579962.4176.2561.2710363869.19098752CS
5217.3530.210691276357.4376.2555.2510481964.38430103CS
15622.3542.628266259852.4376.2545.00514517860.30265332CS
26034.1984.232569598440.5976.2516.8714525550.52901161CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173050050074.780.540.7374.4375.6374.1866824
173041410074.24-0.47-0.6374.6675.678274.2450997
173032770074.71-0.44-0.5975.3776.2574.53103066
173024130075.150.70.9474.2775.5974.2791026
173015490074.450.971.3274.0474.9273.6281345
172989570073.4800.0073.9274.3973.2557890
172980930073.480.490.6772.9373.9572.377089
172972290072.99-0.97-1.3173.9673.981972.9455786
172963650073.960.81.0972.7474.3272.74103421
172955010073.16-1.16-1.5674.3874.38193573.1672257
172929090074.320.060.0874.7374.8874.0563261
172920450074.260.170.2374.2574.3173.3674904
172911810074.090.20.2773.874.2473.67102648
172903170073.891.011.3972.9374.2172.93106125
172894530072.880.380.5272.7773.22572.5548136
172868610072.51.361.9171.1272.90571.08565954
172859970071.140.510.7270.5971.6270.5551554
172851330070.631.452.1069.0170.768.9366250
172842690069.180.530.7768.7769.368.530154972
172834050068.65-2.38-3.3571.0771.1968.5454149
172808130071.030.630.8970.6371.169.6475309
172799490070.4-0.46-0.6570.7471.30570.375121603
172790850070.860.490.7070.1671.3570.01143646
172782210070.37-1.16-1.6271.6772.0670.23138262
172773570071.53-0.76-1.0572.1972.53571.135129163
172747650072.290.380.5372.2372.9871.965124835
172739010071.910.961.3571.2772.1371.27127697
172730370070.95-0.62-0.8771.4871.6470.79171171
172721730071.570.580.8270.7471.6670.56225210
172713090070.99-0.58-0.8171.8272.7270.96148122
172687170071.57-1.23-1.6972.2973.28571.245211856
172678530072.81.161.6272.6674.1772.58244421
172669890071.64-0.35-0.4972.3672.58571.45166168
172661250071.99-0.05-0.0772.1772.8971.85104039
172652610072.042.012.8770.2272.6170.22329223
172626690070.030.270.397071.1369.84227659
172618050069.760.40.5869.4570.0269.01153022
172609410069.36-0.31-0.4469.6969.6968.63182766
172600770069.670.490.7169.6769.8668.85178004
172592130069.18-0.44-0.6370.1870.1869.18205423
172566210069.62-0.24-0.3469.8670.1768.5759690
172557570069.86-0.51-0.7271.2571.2569.2835153766
172548930070.370.630.9069.6170.6869.328105374
172540290069.74-0.88-1.2570.1470.34569.4943074
172505730070.620.390.5670.4570.6769.8642318
172497090070.230.450.6470.0470.87569.8456994
172488450069.78-0.2-0.2969.9870.169.30371508
172479810069.980.190.2769.6470.369.0829224
172471170069.79-0.65-0.9270.1371.0169.7337922
172445250070.440.290.4170.4870.7870.0249803
172436610070.15-0.82-1.1671.4571.4570.05546784
172427970070.97-1.29-1.7971.8271.8270.567865
172419330072.260.570.8071.7372.471.32596428
172410690071.691.472.0970.0771.8569.9471082
172384770070.220.370.5370.2370.2469.5970507
172376130069.85-0.23-0.3370.4370.8769.3247967
172367490070.080.410.5969.6670.1569.0982989
172358850069.671.372.0168.4169.6768.11107637
172350210068.30.931.3867.3768.366.56999978418
172324290067.37-0.03-0.0467.6567.6666.26128716
172315650067.4-3.26-4.6169.2569.8566.54150574
172307010070.660.861.2370.5572.2670.45175613
172298370069.80.650.9469.5470.5669.201544069
172289730069.15-1.4-1.9868.7169.455367.1352731
172263810070.55-0.99-1.3871.0671.0669.19556637

최근 히스토리

Delayed Upgrade Clock