First Trust Senior Loan Fund【FTSL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust Senior Loan Fund (FTSL)
First Trust Senior Loan Fund (FTSL) 과거

First Trust Senior Loan Fund (FTSL)

44.90

-0.02

(-0.04%)

마감 09 4월 5:00AM

44.90

0.00

( 0.00% )

시간외 단일가: 8:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.74	-1.62138475022	45.64	45.8831	44.3	767788	44.86946519	SP
4	-0.94	-2.05061082024	45.84	46.14	44.3	393862	45.37654394	SP
12	-1.48	-3.19103061665	46.38	46.52	44.3	338094	45.84499055	SP
26	-1	-2.17864923747	45.9	46.55	44.3	300142	46.03993689	SP
52	-1.38	-2.98184961106	46.28	46.94	44.3	284513	46.02690225	SP
156	-2.49	-5.25427305339	47.39	47.49	43.8	427527	45.53981749	SP
260	-0.1	-0.222222222222	45	48.31	43.63	432075	46.27818288	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744151700	44.9	-0.02	-0.04	45.13	45.13	44.725	619830
1744065300	44.92	0.34	0.76	44.3	45.0398	44.3	808929
1743806100	44.58	-0.81	-1.78	44.91	45.39	44.52	1675021
1743719700	45.39	-0.23	-0.50	45.47	45.8831	45.33	550906
1743633300	45.62	-0.02	-0.04	45.64	45.68	45.61	184254
1743546900	45.64	-0.01	-0.02	45.67	45.7	45.62	228179
1743460500	45.65	-0.04	-0.09	45.6	45.66	45.58	335576
1743201300	45.69	-0.06	-0.13	45.8	45.8	45.69	461676
1743114900	45.75	-0.26	-0.57	45.8	45.8	45.72	236674
1743028500	46.01	-0.05	-0.11	46.06	46.0607	46.01	275526
1742942100	46.06	0.04	0.09	46.04	46.07	46.0201	239983
1742855700	46.02	0.07	0.15	46.02	46.0264	45.97	267178
1742596500	45.95	-0.01	-0.01	45.94	45.9651	45.94	160250
1742510100	45.955	0.02	0.03	45.95	45.97	45.9	182376
1742423700	45.94	0.04	0.09	45.94	45.95	45.905	292547
1742337300	45.9	-0.01	-0.02	45.91	46.01	45.9	170303
1742250900	45.91	0.04	0.09	45.92	46.14	45.8984	280537
1741991700	45.87	0.02	0.04	45.88	46.06	45.85	261938
1741905300	45.85	-0.04	-0.09	45.91	45.94	45.85	263908
1741818900	45.89	-0.01	-0.02	45.84	45.915	45.84	381647
1741732500	45.9	-0.05	-0.11	45.85	45.97	45.85	492595
1741646100	45.95	0	0.00	45.94	45.99	45.93	521932
1741390500	45.95	0.01	0.01	45.96	45.97	45.915	257187
1741304100	45.945	-0.01	-0.01	45.93	45.99	45.9	259803
1741217700	45.95	0.06	0.13	45.89	45.965	45.8401	328868
1741131300	45.89	-0.07	-0.14	45.93	46.03	45.8511	310028
1741044900	45.955	-0.01	-0.01	45.99	45.9957	45.95	223036
1740785700	45.96	-0.01	-0.02	46	46.03	45.95	199057
1740699300	45.97	-0.02	-0.04	46.07	46.07	45.96	176685
1740612900	45.99	0.01	0.02	45.97	46.0402	45.965	189407
1740526500	45.98	0.02	0.04	46	46	45.97	191352
1740440100	45.96	-0.01	-0.02	46.01	46.01	45.95	411709
1740180900	45.97	-0.31	-0.67	46.03	46.09	45.96	342735
1740094500	46.28	0.01	0.02	46.28	46.2832	46.25	250066
1740008100	46.27	-0.02	-0.04	46.29	46.29	46.25	380858
1739921700	46.29	0.02	0.04	46.19	46.29	46.19	218564
1739576100	46.27	0.02	0.04	46.27	46.3	46.26	266002
1739489700	46.25	0.04	0.09	46.25	46.25	46.21	194250
1739403300	46.21	-0.01	-0.02	46.23	46.27	46.2	255291
1739316900	46.22	-0.02	-0.04	46.24	46.27	46.21	328687
1739230500	46.24	0.03	0.06	46.25	46.26	46.22	424508
1738971300	46.21	-0.01	-0.02	46.25	46.25	46.2001	338201
1738884900	46.22	-0.01	-0.02	46.25	46.25	46.19	268307
1738798500	46.23	0.02	0.04	46.15	46.24	46.15	275572
1738712100	46.21	-0.04	-0.09	46.2	46.24	46.19	360777
1738625700	46.25	-0.02	-0.04	46.24	46.25	46.2	276827
1738366500	46.27	0.02	0.04	46.29	46.29	46.26	257743
1738280100	46.25	-0.02	-0.04	46.28	46.28	46.23	306159
1738193700	46.27	0.01	0.02	46.29	46.29	46.25	274554
1738107300	46.2601	0	0.00	46.29	46.29	46.2201	548849
1738020900	46.26	-0.01	-0.02	46.24	46.3262	46.24	263121
1737761700	46.27	0.05	0.11	46.25	46.28	46.23	222336
1737675300	46.22	0	0.00	46.22	46.22	46.22	0
1737588900	46.22	-0.26	-0.56	46.35	46.35	46.205	223451
1737502500	46.48	0.03	0.06	46.52	46.52	46.47	250831
1737156900	46.45	0.03	0.06	46.45	46.46	46.3654	229512
1737070500	46.42	0.01	0.02	46.45	46.5	46.4057	472765
1736984100	46.41	0.04	0.09	46.38	46.43	46.37	602475
1736897700	46.37	0.05	0.11	46.36	46.38	46.33	183859
1736811300	46.32	-0.07	-0.15	46.3	46.335	46.27	197317
1736552100	46.39	0.04	0.09	46.34	46.39	46.3	328067

First Trust Senior Loan

Safe Active Income Class...

Siren DIVCON Dividend De...

BPCE Bpce 0.168% until 0...

Eurofins Scientific

Autonomous Community of ...

BAHEMA EDUCAÇÃO ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관