ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,328.00
-0.22%
다우존스 지수
44,860.31
0.28%
Bitcoin
93,208.97
1.34%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ
  6. FTAI Aviation Ltd (FTAIP)

  7. FTAI Aviation Ltd (FTAIP) 과거

FTAI Aviation Ltd

FTAI Aviation Ltd (FTAIP)

NASDAQ
25.37
0.00
(0.00%)
마감 27 11월 6:00AM
15분 지연
25.37
0.00
( 0.00% )
시간외 단일가: 9:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173266410025.3700.0025.3725.3725.370
173257770025.3700.0025.3725.3725.370
173231850025.3700.0025.3725.3725.370
173223210025.3700.0025.3725.3725.370
173214570025.3700.0025.3725.3725.370
173205930025.3700.0025.3725.3725.370
173197290025.3700.0025.3725.3725.370
173171370025.3700.0025.3725.3725.370
173162730025.3700.0025.3725.3725.370
173154090025.3700.0025.3725.3725.370
173145450025.3700.0025.3725.3725.370
173136810025.3700.0025.3725.3725.370
173110890025.3700.0025.3725.3725.370
173102250025.3700.0025.3725.3725.370
173093610025.3700.0025.3725.3725.370
173084970025.3700.0025.3725.3725.370
173076330025.3700.0025.3725.3725.370
173050050025.3700.0025.3725.3725.370
173041410025.3700.0025.3725.3725.370
173032770025.3700.0025.3725.3725.370
173024130025.370.010.0425.3625.3725.3617284
173015490025.3600.0225.3725.3725.3618368
172989570025.3550.020.0625.3525.3625.3513324
172980930025.3400.0025.3425.3525.343962
172972290025.3400.0025.3425.340125.347319
172963650025.3400.0025.3425.3525.344012
172955010025.3400.0025.3425.3425.337946
172929090025.340.020.0825.3325.3425.3325796
172920450025.320.010.0425.3325.3425.3211734
172911810025.31-0.02-0.0825.3225.3325.3110834
172903170025.330.020.0625.3225.3325.3116832
172894530025.3146-0.01-0.0225.3125.3225.317349
172868610025.320.020.0825.325.3225.36842
172859970025.30.020.0825.2925.3125.2931427
172851330025.28-0.01-0.0425.2825.3125.2818552
172842690025.2900.0025.325.325.2811562
172834050025.2900.0225.325.325.273843179
172808130025.28520.030.1025.2725.2925.2714436
172799490025.260.010.0425.2725.2825.2623429
172790850025.25-0.01-0.0425.2625.2825.2537811
172782210025.2601-0.25-0.9825.3425.3425.23140340
172773570025.51-0.01-0.0425.5925.6525.4822489
172747650025.520.010.0425.5725.5925.480118800
172739010025.51-0.02-0.0825.5525.5525.5113265
172730370025.53-0.07-0.2725.525.5325.4626958
172721730025.60.120.4725.4925.694625.43535318
172713090025.480.030.1225.4825.5125.428134784
172687170025.450.030.1225.3525.4725.3519372
172678530025.41990.110.4325.3325.419925.3318324
172669890025.31140.060.2425.2525.3325.235486
172661250025.25-0.03-0.1225.2825.2825.23517527
172652610025.280.060.2425.2525.2825.253893
172626690025.220.010.0425.2725.2725.194446
172618050025.2100.0025.2125.243725.2112101
172609410025.210.010.0425.225.2525.197803
172600770025.2-0.02-0.0825.2425.2725.199151
172592130025.220.040.1425.1825.2525.169055
172566210025.185-0.54-2.0825.2825.2825.16683
172557570025.720.070.2725.6525.7525.6113279
172548930025.650.090.3725.5725.6525.573973
172540290025.5550.020.1025.6425.6425.545200
172505730025.53-0.09-0.3525.6825.6825.5351837
172497090025.620.070.2725.5825.6225.564220
172488450025.5500.0025.5425.56525.536223
172479810025.55-0.05-0.2025.5525.5725.53727169

최근 히스토리

NASDAQ
FTAIP
FTAI Aviation
AMEX
PWB
Invesco Large Cap Growth...
BOV
A2LC34
Alcon
BIT
1AIR
Airbus
FX
JPYMYR
Yen vs MYR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유