ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fisher Communications, Inc. (MM)

Fisher Communications, Inc. (MM) (FSCI)

41.01
0.00
(0.00%)
마감 13 3월 5:00AM
41.01
0.00
( 0.00% )
시간외 단일가: 9:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174181890041.0100.0041.0141.0141.010
174173250041.0100.0041.0141.0141.010
174164610041.0100.0041.0141.0141.010
174139050041.0100.0041.0141.0141.010
174130410041.0100.0041.0141.0141.010
174121770041.0100.0041.0141.0141.010
174113130041.0100.0041.0141.0141.010
174104490041.0100.0041.0141.0141.010
174078570041.0100.0041.0141.0141.010
174069930041.0100.0041.0141.0141.010
174061290041.0100.0041.0141.0141.010
174052650041.0100.0041.0141.0141.010
174044010041.0100.0041.0141.0141.010
174018090041.0100.0041.0141.0141.010
174009450041.0100.0041.0141.0141.010
174000810041.0100.0041.0141.0141.010
173992170041.0100.0041.0141.0141.010
173957610041.0100.0041.0141.0141.010
173948970041.0100.0041.0141.0141.010
173940330041.0100.0041.0141.0141.010
173931690041.0100.0041.0141.0141.010
173923050041.0100.0041.0141.0141.010
173897130041.0100.0041.0141.0141.010
173888490041.0100.0041.0141.0141.010
173879850041.0100.0041.0141.0141.010
173871210041.0100.0041.0141.0141.010
173862570041.0100.0041.0141.0141.010
173836650041.0100.0041.0141.0141.010
173828010041.0100.0041.0141.0141.010
173819370041.0100.0041.0141.0141.010
173810730041.0100.0041.0141.0141.010
173802090041.0100.0041.0141.0141.010
173776170041.0100.0041.0141.0141.010
173767530041.0100.0041.0141.0141.010
173758890041.0100.0041.0141.0141.010
173750250041.0100.0041.0141.0141.010
173715690041.0100.0041.0141.0141.010
173707050041.0100.0041.0141.0141.010
173698410041.0100.0041.0141.0141.010
173689770041.0100.0041.0141.0141.010
173681130041.0100.0041.0141.0141.010
173655210041.0100.0041.0141.0141.010
173637930041.0100.0041.0141.0141.010
173629290041.0100.0041.0141.0141.010
173620650041.0100.0041.0141.0141.010
173594730041.0100.0041.0141.0141.010
173586090041.0100.0041.0141.0141.010
173568810041.0100.0041.0141.0141.010
173560170041.0100.0041.0141.0141.010
173534250041.0100.0041.0141.0141.010
173525610041.0100.0041.0141.0141.010
173507784041.0100.0041.0141.0141.010
173499690041.0100.0041.0141.0141.010
173473770041.0100.0041.0141.0141.010
173465130041.0100.0041.0141.0141.010
173456490041.0100.0041.0141.0141.010
173447850041.0100.0041.0141.0141.010
173439210041.0100.0041.0141.0141.010
173413290041.0100.0041.0141.0141.010

최근 히스토리

Delayed Upgrade Clock