ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
0.1265
0.00
(0.00%)
마감 05 3월 6:00AM
0.1265
0.00
( 0.00% )
시간외 단일가: 9:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17411313000.126500.000.12650.12650.12650
17410449000.126500.000.12650.12650.12650
17407857000.126500.000.12650.12650.12650
17406993000.126500.000.12650.12650.12650
17406129000.126500.000.12650.12650.12650
17405265000.126500.000.12650.12650.12650
17404401000.126500.000.12650.12650.12650
17401809000.126500.000.12650.12650.12650
17400945000.126500.000.12650.12650.12650
17400081000.126500.000.12650.12650.12650
17399217000.126500.000.12650.12650.12650
17395761000.126500.000.12650.12650.12650
17394897000.126500.000.12650.12650.12650
17394033000.126500.000.12650.12650.12650
17393169000.126500.000.12650.12650.12650
17392305000.126500.000.12650.12650.12650
17389713000.126500.000.12650.12650.12650
17388849000.126500.000.12650.12650.12650
17387985000.126500.000.12650.12650.12650
17387121000.126500.000.12650.12650.12650
17386257000.126500.000.12650.12650.12650
17383665000.126500.000.12650.12650.12650
17382801000.126500.000.12650.12650.12650
17381937000.126500.000.12650.12650.12650
17381073000.126500.000.12650.12650.12650
17380209000.126500.000.12650.12650.12650
17377617000.126500.000.12650.12650.12650
17376753000.126500.000.12650.12650.12650
17375889000.126500.000.12650.12650.12650
17375025000.126500.000.12650.12650.12650
17371569000.126500.000.12650.12650.12650
17370705000.126500.000.12650.12650.12650
17369841000.126500.000.12650.12650.12650
17368977000.126500.000.12650.12650.12650
17368113000.126500.000.12650.12650.12650
17365521000.126500.000.12650.12650.12650
17363793000.126500.000.12650.12650.12650
17362929000.126500.000.12650.12650.12650
17362065000.126500.000.12650.12650.12650
17359473000.126500.000.12650.12650.12650
17358609000.126500.000.12650.12650.12650
17356881000.126500.000.12650.12650.12650
17356017000.126500.000.12650.12650.12650
17353425000.126500.000.12650.12650.12650
17352561000.126500.000.12650.12650.12650
17350778400.126500.000.12650.12650.12650
17349969000.126500.000.12650.12650.12650
17347377000.126500.000.12650.12650.12650
17346513000.126500.000.12650.12650.12650
17345649000.126500.000.12650.12650.12650
17344785000.126500.000.12650.12650.12650
17343921000.126500.000.12650.12650.12650
17341329000.126500.000.12650.12650.12650
17340465000.126500.000.12650.12650.12650
17339601000.126500.000.12650.12650.12650
17338737000.126500.000.12650.12650.12650
17337873000.126500.000.12650.12650.12650
17335281000.126500.000.12650.12650.12650
17334417000.126500.000.12650.12650.12650
Freds
FRED

최근 히스토리

Delayed Upgrade Clock