First Trust International Equity Opportunities【FPXI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust International Equity Opportunities (FPXI)
First Trust International Equity Opportunities (FPXI) 과거

First Trust International Equity Opportunities (FPXI)

48.25

1.40

(2.99%)

마감 16 3월 5:00AM

48.29

0.04

(0.08%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.15	-0.309917355372	48.4	49	46.225	10113	47.45825657	SP
4	-4.91	-9.23626787058	53.16	53.16	46.225	8304	49.69692058	SP
12	1.43	3.05425032038	46.82	53.16	46.225	11017	49.27438512	SP
26	0.49	1.02596314908	47.76	53.16	46.225	10070	49.13073582	SP
52	1.66	3.56299635115	46.59	53.16	41.82	10523	47.93154061	SP
156	3.69	8.28096947935	44.56	53.16	33.7301	33364	42.06584441	SP
260	18.12	60.1393959509	30.13	79.3132	30.13	79758	57.68897616	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991700	48.25	1.4	2.99	47.59	48.33	47.59	61947
1741905300	46.85	-0.8	-1.68	47.27	47.3759	46.68	10617
1741818900	47.65	0.94	2.01	47.55	47.65	47.13	14401
1741732500	46.71	0.18	0.39	46.74	47.1	46.3352	9732
1741646100	46.53	-2.47	-5.04	47.07	47.07	46.225	5428
1741390500	49	0.58	1.20	48.4	49	47.66	10389
1741304100	48.42	-1.73	-3.45	49.35	49.56	48.41	12552
1741217700	50.15	1.16	2.37	49.6	50.22	49.5	6806
1741131300	48.99	-0.28	-0.57	49.02	49.62	48.1467	7185
1741044900	49.27	-0.41	-0.83	50.38	50.655	49.15	8110
1740785700	49.68	0.07	0.14	49.04	49.69	49.04	5263
1740699300	49.61	-1.12	-2.21	50.73	50.73	49.5	5447
1740612900	50.73	0.35	0.69	50.61	51.0706	50.555	3786
1740526500	50.38	-0.43	-0.85	50.53	50.53	49.83	7356
1740440100	50.81	-0.5	-0.97	51.29	51.31	50.7	8013
1740180900	51.31	-0.94	-1.80	52.27	52.27	51.27	6695
1740094500	52.25	-0.32	-0.61	52.44	52.57	51.95	4030
1740008100	52.57	-0.55	-1.04	52.9	52.9	52.51	13184
1739921700	53.12	0.44	0.84	53.03	53.12	52.7101	5408
1739576100	52.68	-0.15	-0.28	53.16	53.16	52.56	13381
1739489700	52.83	0.76	1.46	52.34	52.9999	52.32	6314
1739403300	52.07	-0.09	-0.17	51.42	52.2552	51.42	19028
1739316900	52.16	-0.4	-0.76	52.19	52.2829	52.0101	8596
1739230500	52.56	0.86	1.66	52.72	52.745	52.53	6416
1738971300	51.7	-0.55	-1.05	52.38	52.52	51.571	14123
1738884900	52.25	0.02	0.04	52.07	52.31	52.05	8377
1738798500	52.23	0.74	1.44	51.67	52.23	51.67	6967
1738712100	51.49	1.31	2.61	50.85	51.53	50.85	7764
1738625700	50.18	-0.66	-1.30	49.94	50.5623	49.79	19117
1738366500	50.84	-0.22	-0.43	51.13	51.6193	50.84	9010
1738280100	51.06	0.67	1.33	50.88	51.312	50.88	9836
1738193700	50.39	0.1	0.20	50.7	50.7	50.37	7535
1738107300	50.29	0.69	1.39	49.72	50.29	49.72	9270
1738020900	49.6	-1.41	-2.76	49.6	50.005	49.33	8102
1737761700	51.01	0.26	0.51	50.97	51.4099	50.97	5572
1737675300	50.75	0	0.00	50.75	50.75	50.75	0
1737588900	50.75	0.74	1.48	50.61	50.881475	50.61	5115
1737502500	50.01	1.11	2.27	49.63	50.01	49.42	10277
1737156900	48.9	0.09	0.18	49.16	49.18	48.9	6043
1737070500	48.81	0.06	0.12	48.77	49.04	48.77	4325
1736984100	48.75	0.97	2.03	48.58	48.75	48.485	12026
1736897700	47.78	0.38	0.80	47.7	47.94	47.5471	5767
1736811300	47.4	-0.32	-0.67	47.29	47.4	47.2845	7173
1736552100	47.72	-0.65	-1.34	48.13	48.13	47.42	38930
1736379300	48.37	0.17	0.35	47.96	48.37	47.88	43618
1736292900	48.2	-0.5	-1.03	48.92	48.92	48.07	32031
1736206500	48.7	0.41	0.85	48.68	48.93	48.67	13194
1735947300	48.29	1	2.11	47.62	48.29	47.62	11046
1735860900	47.29	0.14	0.30	47.27	47.62	46.98	10963
1735688100	47.15	0.04	0.08	47.23	47.3699	47.01	31045
1735601700	47.11	-0.71	-1.48	47.13	47.37	46.7838	22596
1735342500	47.82	-0.08	-0.17	47.68	47.82	47.43	7357
1735256100	47.9	0.17	0.36	47.55	47.95	47.55	6240
1735077840	47.73	0.17	0.36	47.49	47.75	47.49	2847
1734996900	47.56	-0.19	-0.40	47.65	47.65	47.231	12551
1734737700	47.75	0.31	0.65	46.82	48.055	46.77	7956
1734651300	47.44	-0.14	-0.29	47.85	47.8513	47.42	13697
1734564900	47.58	-1.82	-3.68	49.31	49.4468	47.44	10676
1734478500	49.4	-0.52	-1.04	49.62	49.62	49.36	7729
1734392100	49.92	0.06	0.12	49.99	50.12	49.73	60828

First Trust Internationa...

Alpha Architect Internat...

Vontobel Financial Produ...

Lexston Mining (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관