Foremost Clean Energy Ltd【FMSTW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Foremost Clean Energy Ltd (FMSTW)
Foremost Clean Energy Ltd (FMSTW) 과거

Foremost Clean Energy Ltd (FMSTW)

0.32

0.08

(33.33%)

마감 27 11월 6:00AM

0.32

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732664100	0.32	0.08	33.33	0.32	0.32	0.32	463
1732577700	0.24	0	0.00	0.33	0.33	0.24	2
1732318500	0.24	-0.045601	-15.97	0.2602	0.38	0.24	2000
1732232100	0.285601	0	0.00	0.285601	0.285601	0.285601	0
1732145700	0.285601	-0.109398	-27.70	0.32	0.4	0.26	6342
1732059300	0.394999	0.087399	28.41	0.395	0.395	0.375	5019
1731972900	0.3076	0	0.00	0.3076	0.3076	0.3076	50
1731713700	0.3076	-0.0874	-22.13	0.395	0.395	0.3076	700
1731627300	0.395	0	0.00	0.395	0.395	0.395	0
1731540900	0.395	0	0.00	0.36	0.395	0.36	2901
1731454500	0.395	0	0.00	0.395	0.395	0.395	0
1731368100	0.395	0	0.00	0.395	0.395	0.395	0
1731108900	0.395	0	0.00	0.36	0.395	0.36	2
1731022500	0.395	0	0.00	0.395	0.395	0.395	10
1730936100	0.395	0	0.00	0.395	0.395	0.395	0
1730849700	0.395	0	0.00	0.395	0.395	0.395	0
1730763300	0.395	0	0.00	0.395	0.395	0.395	0
1730500500	0.395	0	0.00	0.36	0.395	0.36	30
1730414100	0.395	0	0.00	0.36	0.395	0.36	2
1730327700	0.395	0	0.00	0.36	0.395	0.36	24
1730241300	0.395	0.07	21.54	0.32	0.395	0.32	1860
1730154900	0.325	0	0.00	0.325	0.325	0.325	0
1729895700	0.325	-0.075	-18.75	0.3995	0.3995	0.325	1710
1729809300	0.4	0.021374	5.65	0.4	0.4	0.4	110
1729722900	0.378626	0	0.00	0.378626	0.378626	0.378626	0
1729636500	0.378626	0	0.00	0.378626	0.378626	0.378626	0
1729550100	0.378626	-0.031374	-7.65	0.4	0.4	0.378626	2060
1729290900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1729204500	0.4099999	0.0849999	26.15	0.419899	0.42	0.34	1333
1729118100	0.325	0	0.00	0.325	0.325	0.325	0
1729031700	0.325	0.0749	29.95	0.324999	0.3251	0.3103	1300
1728945300	0.2501	0	0.00	0.2501	0.2501	0.2501	1
1728686100	0.2501	0	0.00	0.2501	0.2501	0.2501	2
1728599700	0.2501	0	0.00	0.2501	0.2501	0.2501	0
1728513300	0.2501	-0.01	-3.84	0.2501	0.2501	0.2501	229
1728426900	0.2601	-0.0209	-7.44	0.32	0.32	0.2601	704
1728340500	0.281	0.023	8.91	0.281	0.281	0.281	115
1728081300	0.258	-0.033023	-11.35	0.258	0.258	0.258	1500
1727994900	0.2910229	0	0.00	0.2910229	0.2910229	0.2910229	0
1727908500	0.2910229	-0.056477	-16.25	0.29	0.3	0.29	2200
1727822100	0.3474999	-0.048999	-12.36	0.32	0.39	0.32	2439
1727735700	0.396499	0.091499	30.00	0.32	0.396499	0.32	137
1727476500	0.305	0	0.00	0.305	0.305	0.305	0
1727390100	0.305	0.050141	19.67	0.305	0.305	0.305	810
1727303700	0.254859	0	0.00	0.254859	0.254859	0.254859	0
1727217300	0.254859	0	0.00	0.254859	0.254859	0.254859	0
1727130900	0.254859	0	0.00	0.254859	0.254859	0.254859	0
1726871700	0.254859	0	0.00	0.254859	0.254859	0.254859	0
1726785300	0.254859	0.004759	1.90	0.254859	0.254859	0.254859	1500
1726698900	0.2501	0	0.00	0.2501	0.2501	0.2501	0
1726612500	0.2501	0	0.00	0.2501	0.2501	0.2501	0
1726526100	0.2501	-0.0199	-7.37	0.2501	0.2501	0.2501	2500
1726266900	0.27	-0.043549	-13.89	0.2701	0.3	0.2601	1237
1726180500	0.313549	0	0.00	0.313549	0.313549	0.313549	0
1726094100	0.313549	-0.089451	-22.20	0.29	0.377	0.29	700
1726007700	0.403	0	0.00	0.403	0.403	0.403	0
1725921300	0.403	0	0.00	0.403	0.403	0.403	0
1725662100	0.403	0	0.00	0.403	0.403	0.403	0
1725575700	0.403	0	0.00	0.403	0.403	0.403	0
1725489300	0.403	0	0.00	0.403	0.403	0.403	0
1725402900	0.403	0	0.00	0.403	0.403	0.403	0
1725057300	0.403	0	0.00	0.403	0.403	0.403	0
1724970900	0.403	0	0.00	0.403	0.403	0.403	0
1724884500	0.403	0	0.00	0.403	0.403	0.403	0
1724798100	0.403	0	0.00	0.403	0.403	0.403	0

Foremost Clean Energy

ITAU UNIBANCO PN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관