ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Fluent Inc

Fluent Inc (FLNT)

2.07
0.02
(0.98%)
마감 16 3월 5:00AM
2.0501
-0.0199
(-0.96%)
시간외 거래: 6:09AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5399-20.84555984562.592.682.045158042.2002579CS
4-0.8399-29.0622837372.893.052.045113982.51638943CS
12-0.7999-28.06666666672.853.11982.045142512.68835157CS
26-0.5899-22.34469696972.643.82982.045175742.87366381CS
52-1.0849-34.60606060613.1354.29932.045319843.02247572CS
156-8.8099-81.122467771610.8614.162.0451245226.00858779CS
260-5.8699-74.11489898997.92512.04527365120.45811031CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419917002.070.020.982.052.2352.0511177
17419053002.05-0.44-17.672.442.452.04557731
17418189002.49-0.12-4.602.482.582.423858
17417325002.6100.002.482.622.484680
17416461002.61-0.07-2.612.52192.662.52196133
17413905002.680.13.882.582.682.426000
17413041002.580.041.572.54352.642.4311271
17412177002.540.135.392.52.552.485602
17411313002.41-0.12-4.742.52999992.52999992.39516553
17410449002.5299999-0.18-6.642.562.632.52009995584
17407857002.710.062.262.60672.712.5226591
17406993002.65-0.03-1.272.652.752.6514086
17406129002.6842-0.2-6.802.732.732.6668257
17405265002.880.155.492.88252.88252.746774
17404401002.73-0.08-2.832.852.932.723616
17401809002.8096-0.14-4.762.943.052.80968122
17400945002.950.030.852.95942.95942.914381
17400081002.92500.172.92.9752.96078
17399217002.920.031.042.9353.052.8716646
17395761002.89-0.03-1.033.043.042.89818
17394897002.92-0.01-0.342.913.03482.879703
17394033002.93-0.05-1.512.853.052.8511855
17393169002.9750.061.882.963.052.88015451
17392305002.92-0.12-3.953.00999993.052.85016486
17389713003.040.082.702.873.052.872851
17388849002.960.072.252.943.11982.8913503
17387985002.8950.082.662.822.922.780111980
17387121002.82-0.05-1.742.832.852.80014392
17386257002.870.041.412.75999992.91312.75999992193
17383665002.83-0.02-0.702.772.892.774276
17382801002.850.041.422.832.862.77999994500
17381937002.81-0.05-1.752.812.8552.80142217
17381073002.860.020.702.82.862.81782
17380209002.840.010.352.792.862.7621351
17377617002.830.062.172.842.9282.776420
17376753002.7700.002.772.772.770
17375889002.77-0.03-1.072.822.852.7513928
17375025002.8-0.09-3.042.8552.932.7859493
17371569002.8879-0.01-0.422.912.94932.72024394
17370705002.90.051.712.842.912.845304
17369841002.8513-0.01-0.302.862.89262.795550
17368977002.860.186.722.72.88689992.710897
17368113002.680.051.902.542.732.52999995092
17365521002.63-0.09-3.312.692.712.55713764
17363793002.72-0.09-3.202.85032.85032.711286
17362929002.810.166.042.732.912.6601147369
17362065002.650.020.762.61012.74042.6156863
17359473002.63-0-0.082.632.632.5715692
17358609002.6320.114.442.552.63992.509999911031
17356881002.52-0.08-3.082.522.612.5217313
17356017002.6-0.06-2.262.592.612.510122625
17353425002.66-0.01-0.372.662.672.61013272
17352561002.67-0.03-1.112.612.74989992.5918391
17350778402.70.020.752.692.732.58997128
17349969002.68-0.04-1.472.68232.68232.599629
17347377002.72-0.17-5.882.672.8652.6569384
17346513002.890.041.402.77999992.972.77999996663
17345649002.850.072.522.872.922.8319086
17344785002.77999990.13.732.752.912.7421365
17343921002.68-0.14-4.962.852.922.6532854