ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fluent Inc

Fluent Inc (FLNT)

2.07
0.02
(0.98%)
마감 17 3월 5:00AM
2.0501
-0.0199
(-0.96%)
시간외 거래: 6:09AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5399-20.84555984562.592.682.045158042.2002579CS
4-0.8399-29.0622837372.893.052.045113982.51638943CS
12-0.7999-28.06666666672.853.11982.045142512.68835157CS
26-0.5899-22.34469696972.643.82982.045175742.87366381CS
52-1.0849-34.60606060613.1354.29932.045319843.02247572CS
156-8.8099-81.122467771610.8614.162.0451245226.00858779CS
260-5.8699-74.11489898997.92512.04527365120.45811031CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419917002.070.020.982.052.2352.0511177
17419053002.05-0.44-17.672.442.452.04557731
17418189002.49-0.12-4.602.482.622.423927
17417325002.6100.002.652.652.485203
17416461002.61-0.07-2.612.52192.662.52196133
17413905002.680.13.882.592.682.426028
17413041002.580.041.572.562.642.4311283
17412177002.540.135.392.452.552.455624
17411313002.41-0.12-4.742.572.572.39517334
17410449002.5299999-0.18-6.642.582.632.52009996207
17407857002.710.062.262.582.712.5227638
17406993002.65-0.03-1.272.652.752.6514086
17406129002.6842-0.2-6.802.842.842.6668333
17405265002.880.155.492.742.88252.746808
17404401002.73-0.08-2.832.852.932.723634
17401809002.8096-0.14-4.762.943.052.80968122
17400945002.950.030.852.92.95942.94537
17400081002.92500.172.92.9752.96078
17399217002.920.031.042.873.052.8716909
17395761002.89-0.03-1.032.893.042.89938
17394897002.92-0.01-0.342.913.03482.879703
17394033002.93-0.05-1.512.973.052.8511884
17393169002.9750.061.882.963.052.88015451
17392305002.92-0.12-3.953.00999993.052.85016486
17389713003.040.082.703.00999993.052.872876
17388849002.960.072.252.943.11982.8913503
17387985002.8950.082.662.822.922.780111980
17387121002.82-0.05-1.742.832.852.80014892
17386257002.870.041.412.75999992.91312.75999993733
17383665002.83-0.02-0.702.83892.892.80839994093
17382801002.850.041.422.832.862.77999994500
17381937002.81-0.05-1.752.812.8552.80142217
17381073002.860.020.702.82.862.81782
17380209002.840.010.352.792.862.7621351
17377617002.830.062.172.842.9282.776420
17376753002.7700.002.772.772.770
17375889002.77-0.03-1.072.822.852.7513928
17375025002.8-0.09-3.042.932.932.7859565
17371569002.8879-0.01-0.422.912.94932.72024394
17370705002.90.051.712.842.912.845304
17369841002.8513-0.01-0.302.862.89262.795550
17368977002.860.186.722.72.88689992.710897
17368113002.680.051.902.542.732.52999995092
17365521002.63-0.09-3.312.682.712.55714625
17363793002.72-0.09-3.202.752.85032.711525
17362929002.810.166.042.732.912.6601148325
17362065002.650.020.762.632.74042.6157497
17359473002.63-0-0.082.632.632.5715777
17358609002.6320.114.442.612.63992.509999911083
17356881002.52-0.08-3.082.522.612.5217313
17356017002.6-0.06-2.262.592.612.510122626
17353425002.66-0.01-0.372.652.672.61013893
17352561002.67-0.03-1.112.612.74989992.5918391
17350778402.70.020.752.692.732.58997128
17349969002.68-0.04-1.472.692.692.599723
17347377002.72-0.17-5.882.852.8652.6569471
17346513002.890.041.402.912.972.77999996823
17345649002.850.072.522.832.922.8319124
17344785002.77999990.13.732.652.912.6521677
17343921002.68-0.14-4.962.752.922.6534050