Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2075 | 0.879237288136 | 23.6 | 24.2 | 23.53 | 1156 | 23.84715713 | SP |
| 4 | 2.0375 | 9.35920992191 | 21.77 | 24.2 | 21.481 | 482 | 23.33647475 | SP |
| 12 | 2.0675 | 9.51011959522 | 21.74 | 24.2 | 20.57 | 347 | 22.39958733 | SP |
| 26 | 1.0275 | 4.51053555751 | 22.78 | 24.73 | 20.57 | 319 | 22.38939389 | SP |
| 52 | 0.0175 | 0.073560319462 | 23.79 | 26.34 | 20.57 | 494 | 23.7738558 | SP |
| 156 | -0.9925 | -4.00201612903 | 24.8 | 26.34 | 20.57 | 481 | 23.76369567 | SP |
| 260 | -0.9925 | -4.00201612903 | 24.8 | 26.34 | 20.57 | 481 | 23.76369567 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 23.8075 | -0.35 | -1.46 | 24.11 | 24.11 | 23.8075 | 110 |
| 1738280100 | 24.1614 | 0.5 | 2.12 | 23.99 | 24.2 | 23.99 | 927 |
| 1738193700 | 23.66 | -0.12 | -0.50 | 23.53 | 23.75 | 23.53 | 1216 |
| 1738107300 | 23.78 | -0.1 | -0.43 | 23.855 | 23.855 | 23.55 | 1491 |
| 1738020900 | 23.8836 | 0.23 | 0.99 | 23.73 | 23.8836 | 23.73 | 1969 |
| 1737761700 | 23.6497 | 0.55 | 2.40 | 23.6 | 23.6497 | 23.6 | 179 |
| 1737675300 | 23.095 | 0 | 0.00 | 23.095 | 23.095 | 23.095 | 0 |
| 1737588900 | 23.095 | -0.02 | -0.07 | 23.11 | 23.11 | 23.095 | 102 |
| 1737502500 | 23.1119 | 0.61 | 2.72 | 23.19 | 23.19 | 22.89 | 154 |
| 1737156900 | 22.5 | 0.12 | 0.52 | 22.51 | 22.53 | 22.5 | 110 |
| 1737070500 | 22.3841 | 0.66 | 3.06 | 22.21 | 22.3841 | 22.21 | 130 |
| 1736984100 | 21.7195 | 0.09 | 0.44 | 21.704 | 21.7195 | 21.704 | 111 |
| 1736897700 | 21.6254 | -0.04 | -0.18 | 21.59 | 21.6254 | 21.59 | 101 |
| 1736811300 | 21.665 | -0.11 | -0.50 | 21.49 | 21.665 | 21.481 | 161 |
| 1736552100 | 21.7737 | -0.17 | -0.76 | 22.13 | 22.13 | 21.77 | 191 |
| 1736379300 | 21.9411 | -0.15 | -0.68 | 21.73 | 21.9411 | 21.73 | 205 |
| 1736292900 | 22.0921 | -0.02 | -0.09 | 22.29 | 22.29 | 22.0921 | 151 |
| 1736206500 | 22.1109 | 0.36 | 1.64 | 21.98 | 22.13 | 21.98 | 854 |
| 1735947300 | 21.7549 | -0.22 | -1.02 | 21.77 | 21.77 | 21.7549 | 150 |
| 1735860900 | 21.9791 | -0.32 | -1.44 | 22.15 | 22.15 | 21.9791 | 146 |
| 1735688100 | 22.3006 | -0 | -0.01 | 22.24 | 22.3006 | 22.24 | 101 |
| 1735601700 | 22.3019 | -0.1 | -0.47 | 22.18 | 22.3019 | 22.18 | 102 |
| 1735342500 | 22.4067 | -0.02 | -0.11 | 22.296 | 22.4067 | 22.296 | 102 |
| 1735256100 | 22.4305 | 0.07 | 0.32 | 22.47 | 22.47 | 22.4 | 105 |
| 1735077840 | 22.36 | -0.22 | -0.99 | 22.335 | 22.36 | 22.335 | 111 |
| 1734996900 | 22.5829 | 0.38 | 1.70 | 22.4 | 22.5829 | 22.4 | 107 |
| 1734737700 | 22.2047 | 0.18 | 0.84 | 22.13 | 22.2047 | 22.13 | 202 |
| 1734651300 | 22.02 | 0.07 | 0.31 | 22.04 | 22.04 | 22.02 | 202 |
| 1734564900 | 21.9519 | -0.49 | -2.19 | 22.42 | 22.43 | 21.9519 | 2110 |
| 1734478500 | 22.444 | 0.01 | 0.04 | 22.43 | 22.444 | 22.43 | 105 |
| 1734392100 | 22.435 | -0.1 | -0.44 | 22.34 | 22.435 | 22.34 | 106 |
| 1734132900 | 22.5341 | -0.06 | -0.25 | 22.56 | 22.56 | 22.5341 | 120 |
| 1734046500 | 22.5904 | 0 | 0.00 | 22.67 | 22.67 | 22.5904 | 194 |
| 1733960100 | 22.59 | 0.18 | 0.78 | 22.53 | 22.59 | 22.53 | 107 |
| 1733873700 | 22.415 | -0.13 | -0.59 | 22.4 | 22.415 | 22.4 | 100 |
| 1733787300 | 22.5475 | 0.21 | 0.93 | 22.62 | 22.6695 | 22.5418 | 926 |
| 1733528100 | 22.34 | 0.42 | 1.89 | 22.19 | 22.34 | 22.19 | 282 |
| 1733441700 | 21.9247 | 0.26 | 1.20 | 21.91 | 21.9247 | 21.91 | 290 |
| 1733355300 | 21.6651 | 0.13 | 0.61 | 21.7 | 21.7 | 21.6651 | 225 |
| 1733268900 | 21.5333 | 0.27 | 1.25 | 21.52 | 21.5333 | 21.37 | 152 |
| 1733182500 | 21.2675 | 0.14 | 0.67 | 21.07 | 21.2675 | 21.07 | 110 |
| 1732917840 | 21.1266 | 0.02 | 0.11 | 20.87 | 21.1266 | 20.87 | 132 |
| 1732750500 | 21.1042 | 0.01 | 0.03 | 21.05 | 21.1042 | 21.05 | 120 |
| 1732664100 | 21.0974 | -0.1 | -0.49 | 21.09 | 21.0974 | 21.09 | 100 |
| 1732577700 | 21.2003 | 0.36 | 1.75 | 21.18 | 21.31 | 21.18 | 2460 |
| 1732318500 | 20.8356 | 0.12 | 0.59 | 20.7 | 20.8356 | 20.7 | 112 |
| 1732232100 | 20.7129 | -0.08 | -0.40 | 20.62 | 20.7129 | 20.57 | 160 |
| 1732145700 | 20.7965 | -0.18 | -0.84 | 20.85 | 20.85 | 20.71 | 104 |
| 1732059300 | 20.9734 | -0.23 | -1.07 | 21.03 | 21.03 | 20.89 | 272 |
| 1731972900 | 21.2009 | 0.05 | 0.22 | 21.05 | 21.2009 | 21.05 | 120 |
| 1731713700 | 21.155 | 0.11 | 0.53 | 21.04 | 21.155 | 21.04 | 100 |
| 1731627300 | 21.0437 | 0.26 | 1.24 | 21.08 | 21.08 | 21.0437 | 102 |
| 1731540900 | 20.785 | 0.04 | 0.17 | 20.736 | 20.785 | 20.736 | 135 |
| 1731454500 | 20.75 | -0.71 | -3.32 | 21.03 | 21.03 | 20.75 | 332 |
| 1731368100 | 21.4621 | -0.09 | -0.41 | 21.645 | 21.645 | 21.4621 | 150 |
| 1731108900 | 21.55 | -0.75 | -3.36 | 21.74 | 21.74 | 21.55 | 370 |
| 1731022500 | 22.2994 | 0.76 | 3.53 | 22.1 | 22.2994 | 22.1 | 834 |
| 1730936100 | 21.5381 | -0.28 | -1.27 | 21.59 | 21.59 | 21.34 | 109 |
| 1730849700 | 21.8154 | -0.07 | -0.34 | 21.68 | 21.8154 | 21.68 | 100 |
| 1730763300 | 21.889 | 0.06 | 0.27 | 21.93 | 21.93 | 21.889 | 141 |
| 1730500500 | 21.8306 | 0.04 | 0.18 | 21.92 | 21.92 | 21.8 | 136 |
