기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Focus Impact Acquisition Corporation | FIACW | 나스닥 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0411 | 0.0411 | 0.0448 | 0.0447 | 0.0351 |
FIACW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FIACW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 0.0447 | 0.0096 | 27.35% | 0.0411 | 0.0448 | 0.0411 | 1,200 |
24 5월(5) 2024 | 0.0351 | -0.005 | -12.47% | 0.0401 | 0.0401 | 0.035 | 28,351 |
23 5월(5) 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 100,500 |
22 5월(5) 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 88,326 |
21 5월(5) 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
18 5월(5) 2024 | 0.0401 | 0.00 | 0.00% | 0.04 | 0.0401 | 0.04 | 205,100 |
17 5월(5) 2024 | 0.0401 | 0.00 | 0.00% | 0.04 | 0.0401 | 0.04 | 229,700 |
16 5월(5) 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
15 5월(5) 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
14 5월(5) 2024 | 0.0401 | 0.00 | 0.00% | 0.04 | 0.0401 | 0.04 | 25,602 |
11 5월(5) 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 2,197 |
10 5월(5) 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 11,851 |
09 5월(5) 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.040151 | 0.0401 | 2,400 |
08 5월(5) 2024 | 0.0401 | 0.0001 | 0.25% | 0.04 | 0.0401 | 0.04 | 6,709 |
07 5월(5) 2024 | 0.04 | -0.001 | -2.44% | 0.0411 | 0.0411 | 0.04 | 20,085 |
04 5월(5) 2024 | 0.041 | -0.035 | -46.05% | 0.0474 | 0.0474 | 0.0403 | 10,228 |
03 5월(5) 2024 | 0.076 | 0.0359 | 89.53% | 0.0401 | 0.076 | 0.0401 | 17,638 |
02 5월(5) 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 1 |
01 5월(5) 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 1 |
30 4월(4) 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
27 4월(4) 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
26 4월(4) 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 1 |