ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
First Trust Germany AlphaDEX Fund

First Trust Germany AlphaDEX Fund (FGM)

41.8305
-0.2193
(-0.52%)
마감 02 2월 6:00AM
42.02
0.1895
(0.45%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.16050.38516918646541.6742.1541.4147241.7008166SP
43.67059.6187106918238.1642.1537.8427840.37487593SP
123.74059.8201627723838.0942.1537.5459239.29324941SP
264.100510.868009541537.7342.153539538.99799198SP
523.79059.9645110410138.0442.153578938.68840059SP
156-9.5135-18.52894203851.34452.749927.54384041.13841028SP
260-1.2895-2.9904916512143.1260.816824.38443244.07165626SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173836650041.8305-0.22-0.5241.9742.0241.8305250
173828010042.04980.421.0142.1342.1542.0498162
173819370041.63-0.05-0.1241.6241.741.62849
173810730041.67970.090.2241.4641.679741.46344
173802090041.59-0.12-0.2941.4141.5941.415
173776170041.71221.112.7441.6741.712241.651002
173767530040.600.0040.640.640.60
173758890040.60.030.0740.840.840.637
173750250040.570.942.3640.0840.5740.08216
173715690039.63290.411.0639.632939.632939.632913
173707050039.2189-0.03-0.0739.218939.218939.218912
173698410039.24470.671.7439.03139.244739.031905
173689770038.57430.531.4138.4838.574338.48526
173681130038.0398-0.18-0.4737.8438.039837.84136
173655210038.22-0.64-1.6538.5738.5738.21118
173637930038.8608-0.07-0.1838.6438.860838.64208
173629290038.93-0.15-0.3839.3639.3638.9347
173620650039.080.922.4138.7539.0838.75120
173594730038.160.140.3838.1638.1638.1640
173586090038.015-0.39-1.0238.238.237.9284852
173568810038.40520.110.2938.4638.4638.191056
173560170038.2937-0.28-0.7238.2938.3338.04634
173534250038.57-0.21-0.5438.5538.5738.5560
173525610038.77910.190.5038.6538.779138.652293
173507784038.58670.320.8338.555338.586738.46374
173499690038.27-0.06-0.1438.2438.2738.22116
173473770038.3250.230.6138.2438.3738.24451
173465130038.09420.160.4338.138.138.0942101
173456490037.93-1.1-2.8139.0639.0637.93584
173447850039.0278-0.07-0.1835.9839.1335.98282
173439210039.1-0.4-1.0239.2539.271339.1396
173413290039.50120.140.3639.5739.5739.50122
173404650039.36-0.35-0.8839.4739.4739.3695
173396010039.71020.10.2639.6539.7239.6514593
173387370039.606-0.15-0.3939.6239.6239.5750
173378730039.76-0.19-0.4839.8939.8939.7612
173352810039.95-0.13-0.3240.0840.0839.9549
173344170040.080.882.2439.8240.0839.8255
173335530039.20.270.7039.2139.2139.232
173326890038.92630.280.7238.7938.926338.791765
173318250038.64660.020.0638.6238.646638.6233
173291784038.62380.671.7738.260138.623838.2601175
173275050037.95250.250.6737.9237.952537.922
173266410037.7-0.29-0.7637.9637.9637.72
173257770037.990.320.8538.1338.1337.997
173231850037.670.130.3537.6137.6737.6152
173223210037.54-0.3-0.8037.6537.6537.5430
173214570037.8418-0.22-0.5937.6837.841837.6888
173205930038.0649-0.06-0.1637.9738.064937.97325
173197290038.1241-0.1-0.2537.9938.124137.9928
173171370038.220.411.0838.2538.2538.2226
173162730037.810.170.4538.0738.0737.81108
173154090037.64-0.14-0.3737.6937.6937.6473
173145450037.7791-0.75-1.9537.5637.8137.552308
173136810038.52920.391.0138.5538.5538.5292354
173110890038.1423-0.57-1.4738.238.238.09990
173102250038.71330.792.0838.713338.713338.71331
173093610037.9231-1.03-2.6439.0839.0837.92316
173084970038.95250.421.1038.952538.952538.95251
173076330038.52860.050.1438.528638.528638.52860