Fei Company (MM)【FEIC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Fei Company (MM) (FEIC)

106.89

0.00

(0.00%)

마감 14 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	106.89	0	0.00	106.89	106.89	106.89	0
1744324500	106.89	0	0.00	106.89	106.89	106.89	0
1744238100	106.89	0	0.00	106.89	106.89	106.89	0
1744151700	106.89	0	0.00	106.89	106.89	106.89	0
1744065300	106.89	0	0.00	106.89	106.89	106.89	0
1743806100	106.89	0	0.00	106.89	106.89	106.89	0
1743719700	106.89	0	0.00	106.89	106.89	106.89	0
1743633300	106.89	0	0.00	106.89	106.89	106.89	0
1743546900	106.89	0	0.00	106.89	106.89	106.89	0
1743460500	106.89	0	0.00	106.89	106.89	106.89	0
1743201300	106.89	0	0.00	106.89	106.89	106.89	0
1743114900	106.89	0	0.00	106.89	106.89	106.89	0
1743028500	106.89	0	0.00	106.89	106.89	106.89	0
1742942100	106.89	0	0.00	106.89	106.89	106.89	0
1742855700	106.89	0	0.00	106.89	106.89	106.89	0
1742596500	106.89	0	0.00	106.89	106.89	106.89	0
1742510100	106.89	0	0.00	106.89	106.89	106.89	0
1742423700	106.89	0	0.00	106.89	106.89	106.89	0
1742337300	106.89	0	0.00	106.89	106.89	106.89	0
1742250900	106.89	0	0.00	106.89	106.89	106.89	0
1741991700	106.89	0	0.00	106.89	106.89	106.89	0
1741905300	106.89	0	0.00	106.89	106.89	106.89	0
1741818900	106.89	0	0.00	106.89	106.89	106.89	0
1741732500	106.89	0	0.00	106.89	106.89	106.89	0
1741646100	106.89	0	0.00	106.89	106.89	106.89	0
1741390500	106.89	0	0.00	106.89	106.89	106.89	0
1741304100	106.89	0	0.00	106.89	106.89	106.89	0
1741217700	106.89	0	0.00	106.89	106.89	106.89	0
1741131300	106.89	0	0.00	106.89	106.89	106.89	0
1741044900	106.89	0	0.00	106.89	106.89	106.89	0
1740785700	106.89	0	0.00	106.89	106.89	106.89	0
1740699300	106.89	0	0.00	106.89	106.89	106.89	0
1740612900	106.89	0	0.00	106.89	106.89	106.89	0
1740526500	106.89	0	0.00	106.89	106.89	106.89	0
1740440100	106.89	0	0.00	106.89	106.89	106.89	0
1740180900	106.89	0	0.00	106.89	106.89	106.89	0
1740094500	106.89	0	0.00	106.89	106.89	106.89	0
1740008100	106.89	0	0.00	106.89	106.89	106.89	0
1739921700	106.89	0	0.00	106.89	106.89	106.89	0
1739576100	106.89	0	0.00	106.89	106.89	106.89	0
1739489700	106.89	0	0.00	106.89	106.89	106.89	0
1739403300	106.89	0	0.00	106.89	106.89	106.89	0
1739316900	106.89	0	0.00	106.89	106.89	106.89	0
1739230500	106.89	0	0.00	106.89	106.89	106.89	0
1738971300	106.89	0	0.00	106.89	106.89	106.89	0
1738884900	106.89	0	0.00	106.89	106.89	106.89	0
1738798500	106.89	0	0.00	106.89	106.89	106.89	0
1738712100	106.89	0	0.00	106.89	106.89	106.89	0
1738625700	106.89	0	0.00	106.89	106.89	106.89	0
1738366500	106.89	0	0.00	106.89	106.89	106.89	0
1738280100	106.89	0	0.00	106.89	106.89	106.89	0
1738193700	106.89	0	0.00	106.89	106.89	106.89	0
1738107300	106.89	0	0.00	106.89	106.89	106.89	0
1738020900	106.89	0	0.00	106.89	106.89	106.89	0
1737761700	106.89	0	0.00	106.89	106.89	106.89	0
1737675300	106.89	0	0.00	106.89	106.89	106.89	0
1737588900	106.89	0	0.00	106.89	106.89	106.89	0
1737502500	106.89	0	0.00	106.89	106.89	106.89	0
1737156900	106.89	0	0.00	106.89	106.89	106.89	0
1737070500	106.89	0	0.00	106.89	106.89	106.89	0
1736984100	106.89	0	0.00	106.89	106.89	106.89	0
1736897700	106.89	0	0.00	106.89	106.89	106.89	0
1736811300	106.89	0	0.00	106.89	106.89	106.89	0

Core Scientific

Weichai Power (PK)

Ishares $ Treasury Bond ...

Anonymous Shipping Compa...

Link Parks (CE)

Sekisui House Spn Adr (PK)

Societe Generale Effekten

Wild Oats Markets

Aristocrat Leisure (PK)

Lobe Sciences (QB)

Xs&p500 Ew1d Gb

Ecotel Communication

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관