FAASW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FAASW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.0648 | 0.0149 | 29.86% | 0.0651 | 0.1075 | 0.0499 | 306,169 |
25 6월(6) 2024 | 0.0499 | 0.0148 | 42.17% | 0.0355 | 0.0689 | 0.0321 | 57,489 |
22 6월(6) 2024 | 0.0351 | -0.0205 | -36.87% | 0.05 | 0.069 | 0.034 | 7,445 |
21 6월(6) 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
19 6월(6) 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
18 6월(6) 2024 | 0.0556 | -0.0014 | -2.46% | 0.0496 | 0.06 | 0.0496 | 7,738 |
15 6월(6) 2024 | 0.057 | 0.0173 | 43.58% | 0.0485 | 0.0575 | 0.0443 | 13,000 |
14 6월(6) 2024 | 0.0397 | -0.0091 | -18.65% | 0.0488 | 0.0488 | 0.0397 | 5,294 |
13 6월(6) 2024 | 0.0488 | -0.0102 | -17.29% | 0.0578 | 0.0578 | 0.0488 | 4,921 |
12 6월(6) 2024 | 0.059 | -0.0107 | -15.35% | 0.059 | 0.068999 | 0.059 | 865 |
11 6월(6) 2024 | 0.0697 | 0.0157 | 29.07% | 0.054 | 0.0699 | 0.031 | 187,164 |
08 6월(6) 2024 | 0.054 | -0.00148 | -2.67% | 0.055 | 0.0715 | 0.0377 | 4,500 |
07 6월(6) 2024 | 0.055484 | 0.01058 | 23.57% | 0.0422 | 0.055484 | 0.0385 | 196,726 |
06 6월(6) 2024 | 0.0449 | -0.015 | -25.04% | 0.0561 | 0.0561 | 0.0442 | 455,129 |
05 6월(6) 2024 | 0.0599 | -0.0149 | -19.92% | 0.0601 | 0.0606 | 0.0557 | 82,461 |
04 6월(6) 2024 | 0.0748 | 0.0128 | 20.65% | 0.067 | 0.115 | 0.0552 | 24,819 |
01 6월(6) 2024 | 0.062 | 0.0006 | 0.98% | 0.0615 | 0.09 | 0.0615 | 1,827 |
31 5월(5) 2024 | 0.0614 | -0.0372 | -37.73% | 0.0606 | 0.12 | 0.0606 | 4,440 |
30 5월(5) 2024 | 0.0986 | 0.0387 | 64.61% | 0.0698 | 0.0999 | 0.0551 | 9,737 |
29 5월(5) 2024 | 0.0599 | -0.0166 | -21.70% | 0.0896 | 0.0896 | 0.0566 | 282,359 |