ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Evolving Systems Inc

Evolving Systems Inc (EVOL)

1.08
0.00
(0.00%)
마감 16 3월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419917001.0800.001.081.081.080
17419053001.0800.001.081.081.080
17418189001.0800.001.081.081.080
17417325001.0800.001.081.081.080
17416461001.0800.001.081.081.080
17413905001.0800.001.081.081.080
17413041001.0800.001.081.081.080
17412177001.0800.001.081.081.080
17411313001.0800.001.081.081.080
17410449001.0800.001.081.081.080
17407857001.0800.001.081.081.080
17406993001.0800.001.081.081.080
17406129001.0800.001.081.081.080
17405265001.0800.001.081.081.080
17404401001.0800.001.081.081.080
17401809001.0800.001.081.081.080
17400945001.0800.001.081.081.080
17400081001.0800.001.081.081.080
17399217001.0800.001.081.081.080
17395761001.0800.001.081.081.080
17394897001.0800.001.081.081.080
17394033001.0800.001.081.081.080
17393169001.0800.001.081.081.080
17392305001.0800.001.081.081.080
17389713001.0800.001.081.081.080
17388849001.0800.001.081.081.080
17387985001.0800.001.081.081.080
17387121001.0800.001.081.081.080
17386257001.0800.001.081.081.080
17383665001.0800.001.081.081.080
17382801001.0800.001.081.081.080
17381937001.0800.001.081.081.080
17381073001.0800.001.081.081.080
17380209001.0800.001.081.081.080
17377617001.0800.001.081.081.080
17376753001.0800.001.081.081.080
17375889001.0800.001.081.081.080
17375025001.0800.001.081.081.080
17371569001.0800.001.081.081.080
17370705001.0800.001.081.081.080
17369841001.0800.001.081.081.080
17368977001.0800.001.081.081.080
17368113001.0800.001.081.081.080
17365521001.0800.001.081.081.080
17363793001.0800.001.081.081.080
17362929001.0800.001.081.081.080
17362065001.0800.001.081.081.080
17359473001.0800.001.081.081.080
17358609001.0800.001.081.081.080
17356881001.0800.001.081.081.080
17356017001.0800.001.081.081.080
17353425001.0800.001.081.081.080
17352561001.0800.001.081.081.080
17350778401.0800.001.081.081.080
17349969001.0800.001.081.081.080
17347377001.0800.001.081.081.080
17346513001.0800.001.081.081.080
17345649001.0800.001.081.081.080
17344785001.0800.001.081.081.080
17343921001.0800.001.081.081.080