Evergreen Corporation【EVGRW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Evergreen Corporation (EVGRW)
Evergreen Corporation (EVGRW) 과거

Evergreen Corporation (EVGRW)

0.0439

0.00

(0.00%)

마감 30 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743201300	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1743114900	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1743028500	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1742942100	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1742855700	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1742596500	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1742510100	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1742423700	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1742337300	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1742250900	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1741991700	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1741905300	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1741818900	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1741732500	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1741646100	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1741390500	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1741304100	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1741217700	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1741131300	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1741044900	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1740785700	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1740699300	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1740612900	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1740526500	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1740440100	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1740180900	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1740094500	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1740008100	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1739921700	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1739576100	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1739489700	0.0439	0	0.00	0.0439	0.0439	0.0439	0
1739403300	0.0439	0.0068	18.33	0.0303	0.05	0.0287	4350
1739316900	0.0371	0	0.00	0.0371	0.0371	0.0371	0
1739230500	0.0371	0	0.00	0.0371	0.0371	0.0371	0
1738971300	0.0371	0	0.00	0.0371	0.0371	0.0371	0
1738884900	0.0371	0	0.00	0.0371	0.0371	0.0371	0
1738798500	0.0371	0	0.00	0.0371	0.0371	0.0371	0
1738712100	0.0371	-0.0179	-32.55	0.05	0.055	0.0304	46232
1738625700	0.055	0	0.00	0.055	0.055	0.055	0
1738366500	0.055	0.0101	22.49	0.044	0.055	0.044	71604
1738280100	0.0449	-0.0025	-5.27	0.0449	0.0449	0.0436	2000
1738193700	0.0474	0	0.00	0.0438	0.0474	0.0438	4
1738107300	0.0474	0	0.00	0.0438	0.0474	0.0438	20
1738020900	0.0474	0	0.00	0.0474	0.0474	0.0474	0
1737761700	0.0474	0.0116	32.40	0.033	0.0474	0.0304	2070
1737675300	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1737588900	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1737502500	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1737156900	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1737070500	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1736984100	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1736897700	0.0358	-0.0117	-24.63	0.0358	0.0358	0.0358	1131
1736811300	0.0475	0.015099	46.60	0.035	0.0475	0.0266	1010
1736552100	0.032401	0.003601	12.50	0.032401	0.032401	0.032401	200
1736379300	0.0288	-0.0013	-4.32	0.0303	0.0304	0.0288	1449
1736292900	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1736206500	0.0301	0	0.00	0.0301	0.0301	0.0301	1
1735947300	0.0301	0.002379	8.58	0.04	0.0497999	0.0301	45252
1735860900	0.027721	0	0.00	0.027721	0.027721	0.027721	0
1735688100	0.027721	0.002621	10.44	0.0277	0.03	0.025	122590
1735601700	0.0251	0	0.00	0.0251	0.0251	0.0251	0

Stewart Information Serv...

Quetta Acquisition

Oil Refineries (PK)

Indigo Explorations

ESM European Stability M...

Republic of Ireland

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관