TunnelTNI

US$ 0.0003

0.00000484

(

1.64%

)

공식 링크

웹사이트

소스 코드

정보

순위 4696

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0003

교환

매도

US$ 0.0003

마지막 거래 시간

21:31:45

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000171

완전히 희석된 시가총액

US$ 2,849

창세기 날짜

21/12/2020

일 범위 0.000296-0.000309

52주 범위 0.000191-0.000369

순환 공급량 0 / 9,500,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TNI/ETH	https://v2.info.uniswap.org/token/0xa5a2af22eac6f050227d844b108c2b2a011fd329	ETH	1	https://v2.info.uniswap.org/token/0xa5a2af22eac6f050227d844b108c2b2a011fd329	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00028608	1.381E-5	4.82732102908	0.00023889	0.00036945	0	CX
4	0.00028608	1.381E-5	4.82732102908	0.00023889	0.00036945	0	CX
12	0.00023931	6.058E-5	25.314445698	0.00020824	0.00036945	0	CX
26	0.00031446	-1.457E-5	-4.63333969344	0.0001941	0.00036945	0	CX
52	0.00020967	9.022E-5	43.0295225831	0.00019079	0.00036945	0	CX
156	0.00035648	-5.659E-5	-15.8746633752	7.97E-5	0.00037351	1.655E-5	CX
260	0	0	0	0	0.00897922	0.00245905	CX

Tunnel is a fork of popular Trinity Protocol that automatically generates liquidity for its native and partner pools, incentivizes holders and liquidity providers with instant yields, while sustaining its price through hourly market buy-backs.

BingX Provides Free SEPA & SEPA Instant Euro Deposit Service to Users

Vilnius, Lithuania, December 23rd, 2024, ChainwireBingX, a global leading cryptocurrency exchange, has expanded its fiat deposit options with the...

One of Us pioneers a new era in football talent development

London, United Kingdom, December 23rd, 2024, ChainwireOne of Us, a pioneering football talent development platform, is reshaping the football...

SilentBerry Secures Strategic Investment from CKB Eco Fund to Pioneer Blockchain Publishing

Helsinki, Finland, December 23rd, 2024, ChainwireSilentBerry, a decentralized publishing platform utilizing the RGB++ protocol, has announced a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734911400	0.00029457	-6.0E-6	-2.00	0.00030141	0.00030531	0.00029229
1734825000	0.00030008	-1.2E-5	-3.85	0.00031263	0.00031978	0.00029636
1734738600	0.00031194	2.0E-6	0.65	0.00030758	0.00031403	0.00028039
1734652200	0.00030962	-1.7E-5	-5.21	0.00032569	0.00033444	0.00030019
1734565800	0.00032632	-2.3E-5	-6.59	0.00034988	0.00035125	0.00032604
1734479400	0.00034918	-1.1E-5	-3.06	0.00035783	0.00036369	0.00034649
1734393000	0.00035969	4.0E-6	1.12	0.00028608	0.00036945	0.00023889
1734306600	0.00035576	8.0E-6	2.30	0.00034848	0.00035576	0.00034518
1734220200	0.00034789	-3.0E-6	-0.85	0.00035192	0.00035487	0.00034429
1734133800	0.00035122	2.0E-6	0.57	0.00034982	0.00035672	0.00034703
1734047400	0.000349	4.0E-6	1.16	0.00034504	0.00035864	0.00034216
1733961000	0.00034509	1.9E-5	5.83	0.00032725	0.00034656	0.00032083
1733874600	0.00032575	-8.0E-6	-2.40	0.00033285	0.00033981	0.00031668
1733788200	0.00033393	-2.5E-5	-6.96	0.00028608	0.00035464	0.00023889
1733701800	0.00035938	-1.0E-6	-0.28	0.00036031	0.00036117	0.00035415
1733615400	0.00036068	-8.2E-7	-0.23	0.00036036	0.00036213	0.00035815
1733529000	0.0003615	2.0E-5	5.86	0.00034105	0.00036828	0.00034091
1733442600	0.00034117	-4.0E-6	-1.16	0.00034498	0.00035574	0.00033665
1733356200	0.00034507	1.9E-5	5.83	0.00032586	0.00035067	0.00032586
1733269800	0.00032597	-2.0E-6	-0.61	0.00032733	0.00033033	0.00031682
1733183400	0.00032756	-7.0E-6	-2.09	0.00033387	0.00033831	0.00032165
1733097000	0.00033413	7.2E-7	0.22	0.00033437	0.00033699	0.00032967
1733010600	0.00033341	1.0E-5	3.09	0.00032279	0.00033604	0.00032185
1732924200	0.00032355	1.0E-6	0.31	0.00032232	0.00032835	0.00031861
1732837800	0.00032228	-8.0E-6	-2.42	0.00032859	0.00032928	0.00031823
1732751400	0.00032991	3.1E-5	10.36	0.00030005	0.00033151	0.00029713
1732665000	0.00029935	-8.0E-6	-2.60	0.00030717	0.00031155	0.00029288
1732578600	0.0003073	5.0E-6	1.65	0.00028608	0.00031847	0.00023889
1732492200	0.00030263	-3.0E-6	-0.98	0.00030741	0.00031075	0.00029626
1732405800	0.00030606	7.0E-6	2.34	0.00029976	0.00031495	0.00029906
1732319400	0.00029918	-4.0E-6	-1.32	0.00030265	0.00030864	0.00029429
1732233000	0.00030361	2.7E-5	9.75	0.00027678	0.00030463	0.00027335
1732146600	0.0002769	-3.0E-6	-1.07	0.00028022	0.00028448	0.0002732
1732060200	0.0002802	-9.0E-6	-3.11	0.00028944	0.00028944	0.00027678
1731973800	0.00028961	1.3E-5	4.70	0.00028608	0.00028961	0.00023889
1731887400	0.00027646	-5.0E-6	-1.78	0.00028229	0.00028433	0.00027446
1731801000	0.00028149	3.0E-6	1.08	0.00027773	0.00028962	0.00027668
1731714600	0.00027858	3.0E-6	1.09	0.00027655	0.00028178	0.00027142
1731628200	0.00027522	-1.2E-5	-4.17	0.00028725	0.00029181	0.00027338
1731541800	0.00028754	-5.0E-6	-1.71	0.00029206	0.00030033	0.0002809
1731455400	0.00029256	-1.0E-5	-3.30	0.00030201	0.00030959	0.00028952
1731369000	0.00030279	1.6E-5	5.58	0.00028648	0.00030454	0.00028077
1731282600	0.00028681	4.0E-6	1.42	0.00028053	0.00029216	0.00027848
1731196200	0.0002824	1.6E-5	6.01	0.00026652	0.00028414	0.00026648
1731109800	0.00026633	5.0E-6	1.92	0.00026383	0.00026864	0.00026017
1731023400	0.00026107	1.6E-5	6.53	0.00024411	0.00026274	0.00024342
1730937000	0.00024508	2.7E-5	12.36	0.00021838	0.00024695	0.0002183
1730850600	0.00021845	3.0E-6	1.39	0.0002167	0.00022302	0.00021435
1730764200	0.00021531	-6.0E-6	-2.71	0.00028608	0.00028855	0.00021268
1730677800	0.00022115	-3.0E-6	-1.34	0.00022446	0.00022449	0.00021698
1730591400	0.00022384	-2.0E-6	-0.88	0.00022633	0.00022696	0.00022286
1730505000	0.00022599	-5.9E-7	-0.26	0.00022693	0.00023267	0.00022257
1730418600	0.00022658	-1.3E-5	-5.43	0.00023936	0.00024004	0.00022553
1730332200	0.0002394	2.0E-6	0.84	0.0002371	0.00024459	0.00023451
1730245800	0.00023714	6.0E-6	2.60	0.0002308	0.00024125	0.00023048
1730159400	0.00023087	5.0E-6	2.22	0.00028608	0.00028855	0.00022393
1730073000	0.00022554	2.0E-6	0.90	0.00022289	0.00022704	0.00022165
1729986600	0.00022315	6.0E-6	2.76	0.00021932	0.00022508	0.00021858
1729900200	0.00021722	-1.1E-5	-4.83	0.00022821	0.00023021	0.00021512
1729813800	0.00022783	8.6E-7	0.38	0.00022674	0.00023015	0.0002258
1729727400	0.00022697	-9.0E-6	-3.81	0.0002358	0.00023602	0.00022131
1729641000	0.00023608	-4.0E-6	-1.67	0.00024029	0.00024029	0.00023461
1729554600	0.00023997	-7.0E-6	-2.84	0.00024732	0.00024883	0.00023916
1729468200	0.00024667	8.0E-6	3.36	0.00023855	0.0002478	0.00023728
1729381800	0.00023837	5.5E-7	0.23	0.00023771	0.00023959	0.00023695
1729295400	0.00023782	4.0E-6	1.71	0.00028608	0.00028855	0.00023483
1729209000	0.00023424	-6.8E-7	-0.29	0.00028608	0.00028855	0.00023371
1729122600	0.00023492	1.0E-6	0.43	0.00023455	0.00023795	0.00023333
1729036200	0.0002338	-3.0E-6	-1.27	0.00023662	0.00024141	0.00022922
1728949800	0.00023654	1.4E-5	6.30	0.00028608	0.00028855	0.00022643
1728863400	0.00022211	-7.8E-7	-0.35	0.00022311	0.0002234	0.00021932
1728777000	0.00022289	4.0E-6	1.83	0.0002195	0.00022391	0.0002192
1728690600	0.00021905	5.0E-6	2.33	0.00021441	0.00022231	0.00021422
1728604200	0.00021445	1.0E-6	0.47	0.00021341	0.0002171	0.00020974
1728517800	0.00021314	-7.0E-6	-3.19	0.00021939	0.00022208	0.0002118
1728431400	0.00021969	1.0E-6	0.46	0.00021862	0.00022141	0.00021656
1728345000	0.00021846	-1.0E-6	-0.46	0.00028608	0.00028855	0.0002167
1728258600	0.00021956	2.0E-6	0.92	0.00021693	0.00022088	0.0002167
1728172200	0.00021737	7.0E-8	0.03	0.00021779	0.00021845	0.00021514
1728085800	0.0002173	6.0E-6	2.84	0.00021166	0.00021957	0.00021063
1727999400	0.00021152	-9.8E-7	-0.46	0.00028608	0.00028855	0.00020824
1727913000	0.0002125	-8.0E-6	-3.63	0.00022052	0.00022483	0.00021204
1727826600	0.00022063	-1.3E-5	-5.57	0.00023426	0.00023908	0.00021836
1727740200	0.00023349	-5.0E-6	-2.09	0.00023931	0.00023942	0.00023177
1727653800	0.00023882	-2.0E-6	-0.83	0.00024084	0.00024148	0.00023727
1727567400	0.00024081	-2.0E-6	-0.82	0.00024292	0.00024343	0.00023885
1727481000	0.00024278	6.0E-6	2.54	0.00023661	0.00024547	0.00023548
1727394600	0.00023665	5.0E-6	2.16	0.00023243	0.00023985	0.00023034
1727308200	0.00023177	-7.0E-6	-2.93	0.00023859	0.00023981	0.00023033
1727221800	0.00023896	5.7E-7	0.24	0.00023833	0.00024037	0.00023361
1727135400	0.00023839	6.0E-6	2.58	0.00028608	0.00028855	0.00023698
1727049000	0.00023239	-3.0E-6	-1.27	0.00023542	0.00023594	0.00022755
1726962600	0.00023571	6.0E-6	2.61	0.00023035	0.00023591	0.00022786