Evaxion Biotech AS【EVAX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Evaxion Biotech AS (EVAX)

1.92

0.06

( 3.23% )

업데이트: 04:28:13

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742423700	1.86	0.01	0.54	1.92	1.92	1.85	16233
1742337300	1.85	-0.02	-1.07	1.93	1.93	1.85	47498
1742250900	1.87	0.09	5.06	1.85	1.93	1.802	53510
1741991700	1.78	-0.01	-0.47	1.84	1.84	1.76	44601
1741905300	1.7884	-0.07	-3.85	1.85	1.87	1.76	59971
1741818900	1.86	-0.05	-2.62	1.9499	1.98	1.84	54736
1741732500	1.91	0.08	4.37	1.84	1.9887	1.81	72673
1741646100	1.83	-0.05	-2.66	1.88	1.88	1.76	71333
1741390500	1.88	0.01	0.53	1.8595	1.88	1.7517	134431
1741304100	1.87	-0.07	-3.61	1.88	1.99	1.83	55587
1741217700	1.94	0.07	3.74	1.83	1.9499	1.82	58121
1741131300	1.87	-0.02	-1.06	1.86	1.89	1.7	175258
1741044900	1.89	-0.05	-2.58	1.92	1.95	1.78	123738
1740785700	1.94	-0.16	-7.62	2.08	2.12	1.89	163995
1740699300	2.1	-0.16	-7.08	2.22	2.2999	2.07	123508
1740612900	2.2599999	0.09	4.15	2.204894	2.34	2.18	85961
1740526500	2.17	-0.27	-11.07	2.325	2.36	2.14	217460
1740440100	2.44	-0.09	-3.56	2.5099999	2.5264	2.42	94737
1740180900	2.5299999	-0.13	-4.89	2.69	2.69	2.5099999	180310
1740094500	2.66	0.11	4.31	2.5	2.6781	2.43	207617
1740008100	2.55	-0.05	-1.92	2.59	2.65	2.49	299885
1739921700	2.6	0.11	4.42	2.4801	2.6751	2.44	325893
1739576100	2.49	-0.12	-4.60	2.604	2.79	2.42	1481091
1739489700	2.61	-0.01	-0.38	2.72	2.7991	2.59	183300
1739403300	2.62	-0.16	-5.76	2.6873	2.7799999	2.62	155024
1739316900	2.7799999	0.16	6.11	2.57	2.9	2.57	466950
1739230500	2.62	0.04	1.55	2.41	2.68	2.3	478707
1738971300	2.58	-0.17	-6.18	2.74	2.83	2.56	427273
1738884900	2.75	-0.24	-8.03	2.86	2.92	2.75	571666
1738798500	2.99	-0.28	-8.56	2.94	3.25	2.9	1523892
1738712100	3.27	0.87	36.25	3.94	4.05	2.93	61011302
1738625700	2.4	-0.06	-2.24	2.34	2.426	2.23	3922817
1738366500	2.455	-0.02	-0.61	2.54	2.6	2.31	395889
1738280100	2.47	-0.92	-27.14	2.5099999	2.62	2.35	1356071
1738193700	3.39	-0.98	-22.43	4.2	4.6314	3.3444	538628
1738107300	4.37	-1.63	-27.17	5.42	6.093	4.32	780174
1738020900	6	-0.03	-0.50	5.72	7.57	5.41	3261828
1737761700	6.03	3.65	153.36	6.97	9.8	4.8099999	55317184
1737675300	2.38	0	0.00	2.38	2.38	2.38	0
1737588900	2.38	-0.33	-12.18	2.97	2.98	2.38	193695
1737502500	2.71	-0.38	-12.30	3.2	3.46	2.61	167384
1737156900	3.09	-0.27	-8.04	3.41	3.49	3.0299999	59446
1737070500	3.36	0.07	2.13	3.32	3.9	3.3001	193544
1736984100	3.29	-0.49	-12.94	3.33	3.65	3.17	405573
1736897700	3.7791	-0.47	-11.08	3.54	4.17	3.32	135047
1736811300	4.25	-0.25	-5.56	4.4	4.469	4.025	44761
1736552100	4.5	0.05	1.12	4.69995	4.69995	4.035	32374
1736379300	4.45	-0.13	-2.73	4.6	4.75	4.25	43304
1736292900	4.575	-0.18	-3.68	4.6	4.8549999	4.5	31470
1736206500	4.75	0.2	4.40	4.575	4.95	4.5	40907
1735947300	4.55	-0.07	-1.54	4.5675	4.6899999	4.3515	29680
1735860900	4.62134	0.39	9.33	4.35	4.8	4.3045	63694
1735688100	4.227	-0.56	-11.74	4.75	4.75	4.1499999	149950
1735601700	4.7895	-0.51	-9.63	4.875	4.95	4.65	204432
1735342500	5.3	1.07	25.30	5.299	5.6	4.45	1620632
1735256100	4.2299999	-0.14	-3.20	4.46	4.5	4.2	1436627
1735077840	4.37	-0.17	-3.71	4.475	4.475	4.3	2619
1734996900	4.5385	-0.06	-1.34	4.56	4.725	4.35	11320
1734737700	4.6	0.15	3.36	4.4505	4.8	4.418155	13983

Evaxion Biotech AS

BNP Paribas Issuance

BNP Paribas Issuance

Foresight Environmental ...

Nagambie Resources

CyberMovieChain

Tax Exempt Municipal Inc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관