Hot Features
프리미엄
Enlight Renewable Energy Ltd (ENLT)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.615 | -3.97030342156 | 15.49 | 15.945 | 14.01 | 41221 | 15.10954918 | CS |
| 4 | -2.245 | -13.113317757 | 17.12 | 17.69 | 14.01 | 14932 | 15.47635384 | CS |
| 12 | -1.815 | -10.8747753146 | 16.69 | 18.22 | 14.01 | 14295 | 16.48029574 | CS |
| 26 | -0.715 | -4.58627325208 | 15.59 | 18.22 | 14.01 | 15182 | 16.36806055 | CS |
| 52 | -1.275 | -7.89473684211 | 16.15 | 18.48 | 14.01 | 15817 | 16.4039958 | CS |
| 156 | -3.025 | -16.8994413408 | 17.9 | 20.44 | 12.11 | 53501 | 16.93811938 | CS |
| 260 | -3.025 | -16.8994413408 | 17.9 | 20.44 | 12.11 | 53501 | 16.93811938 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744410900 | 14.875 | 0.43 | 2.94 | 14.31 | 14.91 | 14.31 | 10153 |
| 1744324500 | 14.45 | -0.75 | -4.93 | 14.57 | 14.73 | 14.24 | 16039 |
| 1744238100 | 15.2 | 0.17 | 1.16 | 14.29 | 15.2 | 14.01 | 121056 |
| 1744151700 | 15.025 | -0.36 | -2.31 | 15.52 | 15.52 | 14.8 | 25367 |
| 1744065300 | 15.38 | 0.33 | 2.19 | 15.31 | 15.945 | 14.9 | 13250 |
| 1743806100 | 15.05 | -0.48 | -3.09 | 15.49 | 15.49 | 15.04 | 30392 |
| 1743719700 | 15.53 | -0.63 | -3.90 | 15.74 | 15.96 | 15.43 | 6897 |
| 1743633300 | 16.16 | -0.05 | -0.31 | 16.1 | 16.23 | 16.02 | 2421 |
| 1743546900 | 16.21 | 0.05 | 0.31 | 16.21 | 16.21 | 16.079999 | 803 |
| 1743460500 | 16.16 | 0.46 | 2.90 | 15.82 | 16.25 | 15.82 | 18084 |
| 1743201300 | 15.705 | -0.49 | -3.00 | 16.19 | 16.19 | 15.46 | 5416 |
| 1743114900 | 16.19 | 0.24 | 1.50 | 15.84 | 16.19 | 15.72 | 4855 |
| 1743028500 | 15.95 | 0.05 | 0.31 | 16.07 | 16.1 | 15.81 | 3860 |
| 1742942100 | 15.9 | 0.05 | 0.32 | 16.05 | 16.05 | 15.9 | 1997 |
| 1742855700 | 15.85 | -0.32 | -1.98 | 15.9 | 16.05 | 15.85 | 13867 |
| 1742596500 | 16.17 | -0.12 | -0.71 | 16.17 | 16.69 | 15.8274 | 8793 |
| 1742510100 | 16.285 | -0.7 | -4.09 | 16.45 | 16.45 | 16.285 | 5470 |
| 1742423700 | 16.98 | -0.03 | -0.18 | 16.83 | 17 | 16.67 | 5348 |
| 1742337300 | 17.01 | -0.68 | -3.84 | 17.15 | 17.15 | 16.8 | 3871 |
| 1742250900 | 17.69 | 0.29 | 1.64 | 17.31 | 17.69 | 17.2482 | 9297 |
| 1741991700 | 17.4045 | 0.2 | 1.19 | 17.12 | 17.4045 | 17.12 | 1547 |
| 1741905300 | 17.2 | 0.51 | 3.06 | 17.07 | 17.2 | 16.8 | 5364 |
| 1741818900 | 16.69 | -0.18 | -1.07 | 16.92 | 17.1399 | 16.69 | 2233 |
| 1741732500 | 16.87 | -0.24 | -1.40 | 16.89 | 17.195 | 16.86 | 4307 |
| 1741646100 | 17.11 | 0.5 | 3.01 | 16.95 | 17.45 | 16.489999 | 18118 |
| 1741390500 | 16.61 | 0.01 | 0.06 | 16.51 | 17.04 | 16.379999 | 15527 |
| 1741304100 | 16.6 | -0.01 | -0.06 | 16.78 | 16.78 | 16.48 | 3829 |
| 1741217700 | 16.61 | -0.19 | -1.13 | 16.68 | 16.86 | 16.6 | 3017 |
| 1741131300 | 16.8 | -0.05 | -0.30 | 16.77 | 16.91 | 16.634799 | 4361 |
| 1741044900 | 16.85 | -0.04 | -0.24 | 17.3 | 17.3 | 16.85 | 5356 |
| 1740785700 | 16.89 | -0.42 | -2.43 | 16.81 | 17.23 | 16.681999 | 7376 |
| 1740699300 | 17.31 | -0.08 | -0.46 | 17.67 | 17.67 | 17.1 | 4007 |
| 1740612900 | 17.39 | -0.06 | -0.34 | 17.98 | 17.98 | 17.3 | 2879 |
| 1740526500 | 17.45 | 0.56 | 3.32 | 17.34 | 17.46 | 17.3229 | 4911 |
| 1740440100 | 16.89 | -0.93 | -5.22 | 17.12 | 17.24 | 16.8154 | 9198 |
| 1740180900 | 17.82 | -0.2 | -1.11 | 17.96 | 17.96 | 17.602 | 9528 |
| 1740094500 | 18.02 | 0.25 | 1.41 | 18.2 | 18.22 | 17.66 | 40311 |
| 1740008100 | 17.77 | 0.72 | 4.22 | 17.87 | 18.05 | 17.5 | 49483 |
| 1739921700 | 17.0499 | 0.06 | 0.35 | 16.89 | 17.0499 | 16.629999 | 4280 |
| 1739576100 | 16.99 | 0.09 | 0.53 | 16.3 | 17.0799 | 16.3 | 1687 |
| 1739489700 | 16.9 | 0.66 | 4.06 | 16.51 | 16.9 | 16.5 | 5505 |
| 1739403300 | 16.239999 | -0.43 | -2.58 | 16.329999 | 16.399999 | 16.239999 | 2263 |
| 1739316900 | 16.67 | 0.01 | 0.06 | 16.55 | 16.71 | 16.54 | 2756 |
| 1739230500 | 16.66 | -0.02 | -0.11 | 16.739999 | 16.8411 | 16.629999 | 12704 |
| 1738971300 | 16.6786 | 0.25 | 1.51 | 17.15 | 17.15 | 16.44 | 2371 |
| 1738884900 | 16.43 | -0.67 | -3.92 | 16.75 | 17 | 16.43 | 4609 |
| 1738798500 | 17.1 | 0.55 | 3.32 | 16.67 | 17.212 | 16.67 | 12903 |
| 1738712100 | 16.55 | 0.49 | 3.05 | 16.09 | 16.62 | 16.02 | 12152 |
| 1738625700 | 16.059999 | 0.18 | 1.13 | 16.0299 | 16.0986 | 15.67 | 19389 |
| 1738366500 | 15.88 | 0.04 | 0.25 | 16.02 | 16.3 | 15.77 | 23559 |
| 1738280100 | 15.84 | -0.48 | -2.94 | 16.27 | 16.309999 | 15.84 | 10877 |
| 1738193700 | 16.32 | 0.51 | 3.23 | 16.36 | 16.36 | 15.88 | 7211 |
| 1738107300 | 15.81 | -0.3 | -1.86 | 15.97 | 16.28 | 15.75 | 6329 |
| 1738020900 | 16.11 | -0.28 | -1.71 | 15.86 | 16.54 | 15.85 | 19349 |
| 1737761700 | 16.39 | -0.07 | -0.43 | 16.379999 | 16.5 | 16.219999 | 3150 |
| 1737675300 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1737588900 | 16.46 | -1.04 | -5.94 | 16.57 | 16.81 | 16.35 | 14044 |
| 1737502500 | 17.5 | 0.4 | 2.34 | 17.48 | 17.79 | 17.27 | 113773 |
| 1737156900 | 17.1 | 0.5 | 3.01 | 16.69 | 17.18 | 16.69 | 47488 |
| 1737070500 | 16.6 | -0.5 | -2.92 | 16.68 | 17.03 | 16.6 | 18009 |
| 1736984100 | 17.1 | 0.36 | 2.15 | 17.04 | 17.2625 | 17.04 | 5807 |
| 1736897700 | 16.739999 | 0.09 | 0.54 | 16.77 | 16.875 | 16.43 | 24817 |
| 1736811300 | 16.649999 | -0.11 | -0.66 | 16.39 | 16.82 | 16.3 | 4728 |
