Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0143 | 0.0686180422265 | 20.84 | 20.93 | 20.43 | 7547 | 20.80449175 | SP |
| 4 | -0.5457 | -2.55 | 21.4 | 21.495 | 20.43 | 2509 | 20.90093473 | SP |
| 12 | -0.7857 | -3.63077634011 | 21.64 | 21.7017 | 20.22 | 1603 | 20.87730026 | SP |
| 26 | -0.5957 | -2.77715617716 | 21.45 | 24.12 | 20.22 | 1125 | 21.33610662 | SP |
| 52 | -0.8757 | -4.02991256328 | 21.73 | 24.12 | 20.22 | 3498 | 21.64219923 | SP |
| 156 | -1.5457 | -6.90044642857 | 22.4 | 24.5 | 18.79 | 3084 | 21.55330161 | SP |
| 260 | -2.3957 | -10.3040860215 | 23.25 | 25.59 | 17.062 | 3380 | 22.22114585 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741390500 | 20.8543 | 0.06 | 0.27 | 20.81 | 20.8543 | 20.81 | 69 |
| 1741304100 | 20.7981 | -0.13 | -0.63 | 20.89 | 20.89 | 20.78 | 22407 |
| 1741217700 | 20.9295 | 0.31 | 1.48 | 20.81 | 20.9295 | 20.81 | 2929 |
| 1741131300 | 20.624 | -0.05 | -0.26 | 20.43 | 20.624 | 20.43 | 751 |
| 1741044900 | 20.6772 | -0.14 | -0.69 | 20.87 | 20.93 | 20.6772 | 1877 |
| 1740785700 | 20.82 | -0.03 | -0.14 | 20.84 | 20.84 | 20.67 | 9772 |
| 1740699300 | 20.8495 | -0.16 | -0.78 | 20.92 | 20.92 | 20.8495 | 202 |
| 1740612900 | 21.0143 | 0.07 | 0.33 | 20.96 | 21.06 | 20.96 | 887 |
| 1740526500 | 20.9446 | -0.03 | -0.14 | 20.9 | 20.97 | 20.9 | 253 |
| 1740440100 | 20.9731 | -0.12 | -0.55 | 21.05 | 21.05 | 20.97 | 830 |
| 1740180900 | 21.089 | -0.35 | -1.64 | 21.38 | 21.38 | 21.06 | 555 |
| 1740094500 | 21.44 | 0.11 | 0.52 | 21.39 | 21.44 | 21.36 | 2922 |
| 1740008100 | 21.33 | -0.16 | -0.74 | 21.44 | 21.44 | 21.2925 | 946 |
| 1739921700 | 21.49 | 0.13 | 0.61 | 21.4775 | 21.49 | 21.4775 | 204 |
| 1739576100 | 21.36 | -0.08 | -0.38 | 21.37 | 21.37 | 21.36 | 201 |
| 1739489700 | 21.4424 | -0.05 | -0.24 | 21.35 | 21.4499 | 21.35 | 651 |
| 1739403300 | 21.495 | 0.11 | 0.53 | 21.33 | 21.495 | 21.33 | 312 |
| 1739316900 | 21.3825 | 0.15 | 0.70 | 21.27 | 21.3825 | 21.27 | 198 |
| 1739230500 | 21.2333 | 0.05 | 0.23 | 21.2 | 21.24 | 21.2 | 896 |
| 1738971300 | 21.185 | -0.2 | -0.94 | 21.4 | 21.4 | 21.185 | 878 |
| 1738884900 | 21.3856 | 0.21 | 0.97 | 21.22 | 21.3856 | 21.22 | 102 |
| 1738798500 | 21.18 | 0.04 | 0.19 | 21.2 | 21.2 | 21.18 | 57 |
| 1738712100 | 21.14 | -0.03 | -0.12 | 21.195 | 21.195 | 21.14 | 535 |
| 1738625700 | 21.165 | 0.18 | 0.85 | 21.0555 | 21.165 | 21.0555 | 512 |
| 1738366500 | 20.9865 | -0.26 | -1.24 | 21.26 | 21.26 | 20.9865 | 257 |
| 1738280100 | 21.25 | 0.27 | 1.29 | 21.06 | 21.26 | 21.06 | 853 |
| 1738193700 | 20.98 | -0.14 | -0.66 | 21.14 | 21.14 | 20.97 | 137 |
| 1738107300 | 21.12 | -0.08 | -0.38 | 21.08 | 21.12 | 21.08 | 332 |
| 1738020900 | 21.2 | 0.21 | 1.00 | 21.2 | 21.2 | 21.2 | 33 |
| 1737761700 | 20.99 | -0.08 | -0.38 | 20.99 | 20.99 | 20.99 | 270 |
| 1737675300 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1737588900 | 21.07 | 0.13 | 0.62 | 20.97 | 21.07 | 20.97 | 104 |
| 1737502500 | 20.94 | 0.02 | 0.12 | 20.92 | 20.94 | 20.92 | 202 |
| 1737156900 | 20.9151 | 0.23 | 1.09 | 20.83 | 20.99 | 20.83 | 4260 |
| 1737070500 | 20.69 | -0.32 | -1.50 | 20.93 | 20.93 | 20.69 | 874 |
| 1736984100 | 21.005 | 0.32 | 1.53 | 20.9809 | 21.005 | 20.9809 | 330 |
| 1736897700 | 20.689 | 0.37 | 1.84 | 20.7 | 20.7 | 20.689 | 207 |
| 1736811300 | 20.315 | 0.05 | 0.27 | 20.2899 | 20.315 | 20.24 | 431 |
| 1736552100 | 20.26 | -0.37 | -1.78 | 20.28 | 20.29 | 20.22 | 750 |
| 1736379300 | 20.6266 | -0.18 | -0.85 | 20.62 | 20.6266 | 20.57 | 923 |
| 1736292900 | 20.8044 | -0.02 | -0.10 | 20.8044 | 20.8044 | 20.8044 | 14 |
| 1736206500 | 20.825 | 0.22 | 1.09 | 20.88 | 20.9194 | 20.825 | 1148 |
| 1735947300 | 20.6 | -0.13 | -0.63 | 20.64 | 20.66 | 20.5801 | 752 |
| 1735860900 | 20.73 | -0.09 | -0.43 | 20.7601 | 20.78 | 20.73 | 376 |
| 1735688100 | 20.82 | 0.07 | 0.34 | 20.81 | 20.82 | 20.7702 | 12774 |
| 1735601700 | 20.75 | -0.04 | -0.19 | 20.64 | 20.75 | 20.64 | 251 |
| 1735342500 | 20.7896 | -0.09 | -0.41 | 20.8599 | 20.8599 | 20.7896 | 215 |
| 1735256100 | 20.8762 | -0.04 | -0.17 | 20.9 | 20.9 | 20.8762 | 202 |
| 1735077840 | 20.9127 | 0.02 | 0.11 | 20.91 | 20.9497 | 20.91 | 120 |
| 1734996900 | 20.89 | 0.04 | 0.19 | 20.9 | 20.9 | 20.8 | 886 |
| 1734737700 | 20.85 | 0.15 | 0.72 | 20.725 | 20.86 | 20.725 | 8571 |
| 1734651300 | 20.7 | -0.01 | -0.04 | 20.8 | 20.82 | 20.7 | 1056 |
| 1734564900 | 20.7074 | -0.36 | -1.72 | 20.99 | 20.99 | 20.7074 | 623 |
| 1734478500 | 21.07 | -0.6 | -2.77 | 21.07 | 21.07 | 21.07 | 85 |
| 1734392100 | 21.67 | -0.03 | -0.15 | 21.66 | 21.67 | 21.66 | 347 |
| 1734132900 | 21.7017 | 0.01 | 0.05 | 21.64 | 21.7017 | 21.64 | 323 |
| 1734046500 | 21.69 | -0.42 | -1.90 | 21.68 | 21.7 | 21.68 | 272 |
| 1733960100 | 22.11 | 0.2 | 0.92 | 22.0507 | 22.11 | 21.97 | 1705 |
| 1733873700 | 21.9079 | -0.2 | -0.91 | 21.84 | 21.9079 | 21.84 | 120 |
| 1733787300 | 22.11 | 0.5 | 2.31 | 22.1009 | 22.14 | 22.04 | 2149 |
