ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Equity Media Hldgs Corp Warran (MM)

Equity Media Hldgs Corp Warran (MM) (EMDAW)

0.008
0.00
(0.00%)
마감 16 3월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419917000.00800.000.0080.0080.0080
17419053000.00800.000.0080.0080.0080
17418189000.00800.000.0080.0080.0080
17417325000.00800.000.0080.0080.0080
17416461000.00800.000.0080.0080.0080
17413905000.00800.000.0080.0080.0080
17413041000.00800.000.0080.0080.0080
17412177000.00800.000.0080.0080.0080
17411313000.00800.000.0080.0080.0080
17410449000.00800.000.0080.0080.0080
17407857000.00800.000.0080.0080.0080
17406993000.00800.000.0080.0080.0080
17406129000.00800.000.0080.0080.0080
17405265000.00800.000.0080.0080.0080
17404401000.00800.000.0080.0080.0080
17401809000.00800.000.0080.0080.0080
17400945000.00800.000.0080.0080.0080
17400081000.00800.000.0080.0080.0080
17399217000.00800.000.0080.0080.0080
17395761000.00800.000.0080.0080.0080
17394897000.00800.000.0080.0080.0080
17394033000.00800.000.0080.0080.0080
17393169000.00800.000.0080.0080.0080
17392305000.00800.000.0080.0080.0080
17389713000.00800.000.0080.0080.0080
17388849000.00800.000.0080.0080.0080
17387985000.00800.000.0080.0080.0080
17387121000.00800.000.0080.0080.0080
17386257000.00800.000.0080.0080.0080
17383665000.00800.000.0080.0080.0080
17382801000.00800.000.0080.0080.0080
17381937000.00800.000.0080.0080.0080
17381073000.00800.000.0080.0080.0080
17380209000.00800.000.0080.0080.0080
17377617000.00800.000.0080.0080.0080
17376753000.00800.000.0080.0080.0080
17375889000.00800.000.0080.0080.0080
17375025000.00800.000.0080.0080.0080
17371569000.00800.000.0080.0080.0080
17370705000.00800.000.0080.0080.0080
17369841000.00800.000.0080.0080.0080
17368977000.00800.000.0080.0080.0080
17368113000.00800.000.0080.0080.0080
17365521000.00800.000.0080.0080.0080
17363793000.00800.000.0080.0080.0080
17362929000.00800.000.0080.0080.0080
17362065000.00800.000.0080.0080.0080
17359473000.00800.000.0080.0080.0080
17358609000.00800.000.0080.0080.0080
17356881000.00800.000.0080.0080.0080
17356017000.00800.000.0080.0080.0080
17353425000.00800.000.0080.0080.0080
17352561000.00800.000.0080.0080.0080
17350778400.00800.000.0080.0080.0080
17349969000.00800.000.0080.0080.0080
17347377000.00800.000.0080.0080.0080
17346513000.00800.000.0080.0080.0080
17345649000.00800.000.0080.0080.0080
17344785000.00800.000.0080.0080.0080
17343921000.00800.000.0080.0080.0080