Hot Features
프리미엄
EHang Holdings Ltd (EH)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740180900 | 25.23 | -0.84 | -3.22 | 26.81 | 28.59 | 25.16 | 3863811 |
| 1740094500 | 26.07 | -0.38 | -1.44 | 26.99 | 27.67 | 25.8104 | 2130375 |
| 1740008100 | 26.45 | 0.11 | 0.42 | 27 | 27.705 | 26.28 | 2330369 |
| 1739921700 | 26.34 | 0.78 | 3.05 | 26.08 | 26.73 | 25.15 | 2226049 |
| 1739576100 | 25.56 | -0.25 | -0.97 | 27.25 | 29.76 | 24.41 | 4487603 |
| 1739489700 | 25.81 | 0.67 | 2.67 | 24.1 | 26.33 | 23.9047 | 3686739 |
| 1739403300 | 25.14 | 4.43 | 21.39 | 21.06 | 25.44 | 21.06 | 7869570 |
| 1739316900 | 20.71 | 0.21 | 1.02 | 19.76 | 20.99 | 19.7 | 2752645 |
| 1739230500 | 20.5 | 0.1 | 0.49 | 21 | 21.07 | 20.01 | 3241518 |
| 1738971300 | 20.4 | 2.21 | 12.12 | 18.955 | 20.63 | 18.4 | 4642058 |
| 1738884900 | 18.195 | 1.23 | 7.22 | 16.93 | 18.66 | 16.93 | 4187473 |
| 1738798500 | 16.97 | 0.02 | 0.12 | 17.01 | 17.1 | 16.42 | 871907 |
| 1738712100 | 16.95 | 0.26 | 1.56 | 17.095 | 17.32 | 16.635 | 1193670 |
| 1738625700 | 16.69 | -0.3 | -1.77 | 16.379999 | 16.79 | 16.35 | 1114587 |
| 1738366500 | 16.99 | -0.23 | -1.34 | 17.16 | 17.49 | 16.67 | 1743808 |
| 1738280100 | 17.22 | 0.49 | 2.93 | 16.75 | 17.44 | 16.75 | 1784259 |
| 1738193700 | 16.73 | -0.27 | -1.59 | 17 | 17.32 | 16.6 | 1211379 |
| 1738107300 | 17 | 0.55 | 3.34 | 16.45 | 17.07 | 15.95 | 1084200 |
| 1738020900 | 16.45 | -0.14 | -0.84 | 16.469999 | 16.649999 | 16.129999 | 1526127 |
| 1737761700 | 16.59 | 0.84 | 5.33 | 16.16 | 17.17 | 16.12 | 3405031 |
| 1737675300 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737588900 | 15.75 | 0.09 | 0.57 | 15.59 | 15.94 | 15.43 | 942728 |
| 1737502500 | 15.66 | 0.11 | 0.71 | 15.84 | 16.129999 | 15.56 | 1494489 |
| 1737156900 | 15.55 | 0.42 | 2.78 | 15.12 | 15.65 | 14.97 | 1359542 |
| 1737070500 | 15.13 | 0.16 | 1.07 | 15.07 | 15.23 | 14.92 | 771855 |
| 1736984100 | 14.97 | 0.02 | 0.13 | 15.07 | 15.2 | 14.87 | 1174771 |
| 1736897700 | 14.95 | 0.85 | 6.03 | 14.52 | 15.4484 | 14.4772 | 2110171 |
| 1736811300 | 14.1 | -0.38 | -2.62 | 14.25 | 14.2735 | 13.88 | 1172086 |
| 1736552100 | 14.48 | -0.22 | -1.50 | 14.5 | 14.74 | 14.13 | 1562244 |
| 1736379300 | 14.7 | -0.48 | -3.16 | 14.95 | 15.14 | 14.42 | 1503008 |
| 1736292900 | 15.18 | -0.81 | -5.07 | 15.95 | 15.9881 | 15.11 | 1620986 |
| 1736206500 | 15.99 | 0.57 | 3.70 | 15.67 | 16.45 | 15.62 | 1814141 |
| 1735947300 | 15.42 | -0.25 | -1.60 | 15.63 | 15.69 | 14.96 | 1937749 |
| 1735860900 | 15.67 | -0.08 | -0.48 | 15.6276 | 16.64 | 15.43 | 2099144 |
| 1735688100 | 15.745 | 0.09 | 0.57 | 16.61 | 16.9797 | 15.68 | 1874025 |
| 1735601700 | 15.655 | -0.38 | -2.34 | 15.92 | 16.059999 | 15.19 | 1303300 |
| 1735342500 | 16.03 | -0.22 | -1.32 | 16.95 | 17.01 | 15.4 | 2399611 |
| 1735256100 | 16.245 | 1.01 | 6.59 | 15.73 | 17.45 | 15.62 | 3864106 |
| 1735077840 | 15.24 | 0.27 | 1.80 | 15.08 | 15.645 | 14.79 | 1016024 |
| 1734996900 | 14.97 | -0.04 | -0.27 | 15.13 | 15.53 | 14.82 | 1076413 |
| 1734737700 | 15.01 | 0.99 | 7.06 | 14.07 | 15.3 | 14.01 | 2481621 |
| 1734651300 | 14.02 | 0.08 | 0.61 | 14.115 | 14.2199 | 13.825 | 1043338 |
| 1734564900 | 13.935 | -0.68 | -4.62 | 14.56 | 14.68 | 13.71 | 1302776 |
| 1734478500 | 14.61 | 0.23 | 1.60 | 14.45 | 14.8109 | 14.275 | 754302 |
| 1734392100 | 14.38 | -0.96 | -6.26 | 14.895 | 15.14 | 14.16 | 1971006 |
| 1734132900 | 15.34 | 0.18 | 1.19 | 15.02 | 15.43 | 14.91 | 832998 |
| 1734046500 | 15.16 | -0.16 | -1.04 | 15.395 | 15.6503 | 15.105 | 660109 |
| 1733960100 | 15.32 | -0.17 | -1.10 | 15.7 | 15.71 | 15.09 | 628252 |
| 1733873700 | 15.49 | -0.76 | -4.68 | 15.78 | 16.1 | 15.48 | 1130561 |
| 1733787300 | 16.25 | 1.16 | 7.69 | 15.95 | 16.93 | 15.95 | 2641078 |
| 1733528100 | 15.09 | 0.23 | 1.55 | 15.3421 | 15.38 | 14.98 | 934009 |
| 1733441700 | 14.86 | -0.13 | -0.87 | 14.9 | 15.27 | 14.58 | 945944 |
| 1733355300 | 14.99 | -0.19 | -1.25 | 15.31 | 15.48 | 14.8104 | 1199420 |
| 1733268900 | 15.18 | -0.46 | -2.94 | 15.5 | 15.99 | 15.09 | 1025445 |
| 1733182500 | 15.64 | 0.12 | 0.77 | 15.71 | 16.03 | 15.26 | 1187395 |
| 1732917840 | 15.52 | 0.53 | 3.54 | 15.01 | 15.99 | 14.96 | 1178166 |
| 1732750500 | 14.99 | 0.35 | 2.39 | 15.09 | 15.47 | 14.81 | 906869 |
| 1732664100 | 14.64 | -0.61 | -4.00 | 14.9041 | 15.25 | 14.5658 | 747249 |
| 1732577700 | 15.25 | 1.19 | 8.46 | 14.59 | 15.43 | 13.97 | 2517896 |
