EBAY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 50.63 | 52.88 | 50.39 | 51.36 | 4,615,712 | 2.13 | 4.21% |
1개월 | 52.65 | 52.92 | 49.41 | 51.27 | 4,583,720 | 0.11 | 0.21% |
3개월 | 41.565 | 52.93 | 40.74 | 48.75 | 6,730,794 | 11.20 | 26.93% |
6개월 | 38.40 | 52.93 | 37.17 | 44.79 | 6,717,551 | 14.36 | 37.40% |
1년 | 46.02 | 52.93 | 37.17 | 44.55 | 5,890,853 | 6.74 | 14.65% |
3년 | 57.29 | 81.19 | 35.92 | 52.26 | 6,280,094 | -4.53 | -7.91% |
5년 | 38.35 | 81.19 | 26.02 | 48.29 | 7,392,495 | 14.41 | 37.57% |
EBAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 52.02 | 0.68 | 1.32% | 51.30 | 52.19 | 51.20 | 4,985,321 |
26 4월(4) 2024 | 51.34 | 0.16 | 0.31% | 50.66 | 51.49 | 50.56 | 4,461,098 |
25 4월(4) 2024 | 51.18 | -0.07 | -0.14% | 51.17 | 51.60 | 50.78 | 5,088,647 |
24 4월(4) 2024 | 51.25 | 0.31 | 0.61% | 51.01 | 51.50 | 50.70 | 4,522,815 |
23 4월(4) 2024 | 50.94 | 0.55 | 1.09% | 50.63 | 51.145 | 50.39 | 4,140,792 |
20 4월(4) 2024 | 50.39 | 0.44 | 0.88% | 50.23 | 51.02 | 50.00 | 4,296,191 |
19 4월(4) 2024 | 49.95 | 0.50 | 1.01% | 51.33 | 51.41 | 49.93 | 7,588,660 |
18 4월(4) 2024 | 49.45 | -0.80 | -1.59% | 50.59 | 50.69 | 49.41 | 4,319,941 |
17 4월(4) 2024 | 50.25 | -0.64 | -1.26% | 50.63 | 50.75 | 49.87 | 5,161,185 |
16 4월(4) 2024 | 50.89 | -0.42 | -0.82% | 51.62 | 51.9025 | 50.735 | 3,878,463 |
13 4월(4) 2024 | 51.31 | -0.58 | -1.12% | 51.71 | 51.995 | 51.05 | 4,246,555 |
12 4월(4) 2024 | 51.89 | -0.57 | -1.09% | 52.60 | 52.65 | 51.81 | 3,650,862 |
11 4월(4) 2024 | 52.46 | 0.50 | 0.96% | 51.96 | 52.54 | 51.90 | 4,901,302 |
10 4월(4) 2024 | 51.96 | 0.38 | 0.74% | 51.80 | 52.005 | 51.51 | 3,566,552 |
09 4월(4) 2024 | 51.58 | -0.48 | -0.92% | 52.03 | 52.47 | 51.48 | 3,975,454 |
06 4월(4) 2024 | 52.06 | 0.66 | 1.28% | 51.42 | 52.13 | 51.42 | 5,326,585 |
05 4월(4) 2024 | 51.40 | -0.45 | -0.87% | 52.41 | 52.82 | 51.3275 | 4,702,915 |
04 4월(4) 2024 | 51.85 | -0.01 | -0.02% | 51.75 | 52.27 | 51.515 | 4,458,973 |
03 4월(4) 2024 | 51.86 | -0.41 | -0.78% | 52.08 | 52.39 | 51.81 | 4,449,496 |
02 4월(4) 2024 | 52.27 | -0.51 | -0.97% | 52.65 | 52.92 | 51.84 | 4,646,412 |