Davis Select US Equity【DUSA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Davis Select US Equity (DUSA)
Davis Select US Equity (DUSA) 과거

Davis Select US Equity (DUSA)

32.78

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732500	32.78	0	0.00	32.78	32.78	32.78	0
1741646100	32.78	0	0.00	32.78	32.78	32.78	0
1741390500	32.78	0	0.00	32.78	32.78	32.78	0
1741304100	32.78	0	0.00	32.78	32.78	32.78	0
1741217700	32.78	0	0.00	32.78	32.78	32.78	0
1741131300	32.78	0	0.00	32.78	32.78	32.78	0
1741044900	32.78	0	0.00	32.78	32.78	32.78	0
1740785700	32.78	0	0.00	32.78	32.78	32.78	0
1740699300	32.78	0	0.00	32.78	32.78	32.78	0
1740612900	32.78	0	0.00	32.78	32.78	32.78	0
1740526500	32.78	0	0.00	32.78	32.78	32.78	0
1740440100	32.78	0	0.00	32.78	32.78	32.78	0
1740180900	32.78	0	0.00	32.78	32.78	32.78	0
1740094500	32.78	0	0.00	32.78	32.78	32.78	0
1740008100	32.78	0	0.00	32.78	32.78	32.78	0
1739921700	32.78	0	0.00	32.78	32.78	32.78	0
1739576100	32.78	0	0.00	32.78	32.78	32.78	0
1739489700	32.78	0	0.00	32.78	32.78	32.78	0
1739403300	32.78	0	0.00	32.78	32.78	32.78	0
1739316900	32.78	0	0.00	32.78	32.78	32.78	0
1739230500	32.78	0	0.00	32.78	32.78	32.78	0
1738971300	32.78	0	0.00	32.78	32.78	32.78	0
1738884900	32.78	0	0.00	32.78	32.78	32.78	0
1738798500	32.78	0	0.00	32.78	32.78	32.78	0
1738712100	32.78	0	0.00	32.78	32.78	32.78	0
1738625700	32.78	0	0.00	32.78	32.78	32.78	0
1738366500	32.78	0	0.00	32.78	32.78	32.78	0
1738280100	32.78	0	0.00	32.78	32.78	32.78	0
1738193700	32.78	0	0.00	32.78	32.78	32.78	0
1738107300	32.78	0	0.00	32.78	32.78	32.78	0
1738020900	32.78	0	0.00	32.78	32.78	32.78	0
1737761700	32.78	0	0.00	32.78	32.78	32.78	0
1737675300	32.78	0	0.00	32.78	32.78	32.78	0
1737588900	32.78	0	0.00	32.78	32.78	32.78	0
1737502500	32.78	0	0.00	32.78	32.78	32.78	0
1737156900	32.78	0	0.00	32.78	32.78	32.78	0
1737070500	32.78	0	0.00	32.78	32.78	32.78	0
1736984100	32.78	0	0.00	32.78	32.78	32.78	0
1736897700	32.78	0	0.00	32.78	32.78	32.78	0
1736811300	32.78	0	0.00	32.78	32.78	32.78	0
1736552100	32.78	0	0.00	32.78	32.78	32.78	0
1736379300	32.78	0	0.00	32.78	32.78	32.78	0
1736292900	32.78	0	0.00	32.78	32.78	32.78	0
1736206500	32.78	0	0.00	32.78	32.78	32.78	0
1735947300	32.78	0	0.00	32.78	32.78	32.78	0
1735860900	32.78	0	0.00	32.78	32.78	32.78	0
1735688100	32.78	0	0.00	32.78	32.78	32.78	0
1735601700	32.78	0	0.00	32.78	32.78	32.78	0
1735342500	32.78	0	0.00	32.78	32.78	32.78	0
1735256100	32.78	0	0.00	32.78	32.78	32.78	0
1735077840	32.78	0	0.00	32.78	32.78	32.78	0
1734996900	32.78	0	0.00	32.78	32.78	32.78	0
1734737700	32.78	0	0.00	32.78	32.78	32.78	0
1734651300	32.78	0	0.00	32.78	32.78	32.78	0
1734564900	32.78	0	0.00	32.78	32.78	32.78	0
1734478500	32.78	0	0.00	32.78	32.78	32.78	0
1734392100	32.78	0	0.00	32.78	32.78	32.78	0
1734132900	32.78	0	0.00	32.78	32.78	32.78	0
1734046500	32.78	0	0.00	32.78	32.78	32.78	0

Davis Select US Equity

Societe Generale Effekten

Bnp Paribas Issuance

-3x Short Arm Etp

iShares Edge S&P 500 Min...

Wisdomtree Natural Gas 3...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관