ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,580.94
-1.97%
US Tech 100
18,676.00
-3.06%
다우존스 지수
41,583.90
-1.69%
Bitcoin
83,869.33
-0.57%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ
  6. Ipath US Treasury 10-Year Bear Etn (DTYS)

  7. Ipath US Treasury 10-Year Bear Etn (DTYS) 과거

Ipath US Treasury 10-Year Bear Etn

Ipath US Treasury 10-Year Bear Etn (DTYS)

NASDAQ
17.28
0.00
(0.00%)
마감 29 3월 5:00AM
15분 지연
0.00
0.00
(0.00%)
시간외 거래: -
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174320130017.2800.0017.2817.2817.280
174311490017.2800.0017.2817.2817.280
174302850017.2800.0017.2817.2817.280
174294210017.2800.0017.2817.2817.280
174285570017.2800.0017.2817.2817.280
174259650017.2800.0017.2817.2817.280
174251010017.2800.0017.2817.2817.280
174242370017.2800.0017.2817.2817.280
174233730017.2800.0017.2817.2817.280
174225090017.2800.0017.2817.2817.280
174199170017.2800.0017.2817.2817.280
174190530017.2800.0017.2817.2817.280
174181890017.2800.0017.2817.2817.280
174173250017.2800.0017.2817.2817.280
174164610017.2800.0017.2817.2817.280
174139050017.2800.0017.2817.2817.280
174130410017.2800.0017.2817.2817.280
174121770017.2800.0017.2817.2817.280
174113130017.2800.0017.2817.2817.280
174104490017.2800.0017.2817.2817.280
174078570017.2800.0017.2817.2817.280
174069930017.2800.0017.2817.2817.280
174061290017.2800.0017.2817.2817.280
174052650017.2800.0017.2817.2817.280
174044010017.2800.0017.2817.2817.280
174018090017.2800.0017.2817.2817.280
174009450017.2800.0017.2817.2817.280
174000810017.2800.0017.2817.2817.280
173992170017.2800.0017.2817.2817.280
173957610017.2800.0017.2817.2817.280
173948970017.2800.0017.2817.2817.280
173940330017.2800.0017.2817.2817.280
173931690017.2800.0017.2817.2817.280
173923050017.2800.0017.2817.2817.280
173897130017.2800.0017.2817.2817.280
173888490017.2800.0017.2817.2817.280
173879850017.2800.0017.2817.2817.280
173871210017.2800.0017.2817.2817.280
173862570017.2800.0017.2817.2817.280
173836650017.2800.0017.2817.2817.280
173828010017.2800.0017.2817.2817.280
173819370017.2800.0017.2817.2817.280
173810730017.2800.0017.2817.2817.280
173802090017.2800.0017.2817.2817.280
173776170017.2800.0017.2817.2817.280
173767530017.2800.0017.2817.2817.280
173758890017.2800.0017.2817.2817.280
173750250017.2800.0017.2817.2817.280
173715690017.2800.0017.2817.2817.280
173707050017.2800.0017.2817.2817.280
173698410017.2800.0017.2817.2817.280
173689770017.2800.0017.2817.2817.280
173681130017.2800.0017.2817.2817.280
173655210017.2800.0017.2817.2817.280
173637930017.2800.0017.2817.2817.280
173629290017.2800.0017.2817.2817.280
173620650017.2800.0017.2817.2817.280
173594730017.2800.0017.2817.2817.280
173586090017.2800.0017.2817.2817.280
173568810017.2800.0017.2817.2817.280
173560170017.2800.0017.2817.2817.280

최근 히스토리

NASDAQ
DTYS
Ipath US Treasury 10-Year
LSE
PMCI
Platinum Mining Of India
TG
CEA
Friwo
NASDAQ
SELB
Selecta Biosciences
ASX
RYD
Ryder Capital
ASX
GGE
Grand Gulf Energy
LSE
0MN5
Sword
LSE
DSL
Deep-sea Leisure
ASX
GBZ
Gbm Resources
NASDAQ
KSPN
Kaspien
LSE
0LUJ
Impel
TG
RRJ
RenaissanceRe
NASDAQ
NNCI
Netnation Communications
COIN
SAMUSD
SAMURAI
LSE
BO84
Lloyds Bcm 27
ASX
BRE
Brazilian Rare Earths
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지