Carmell Corporation【CTCXW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Carmell Corporation (CTCXW)
Carmell Corporation (CTCXW) 과거

Carmell Corporation (CTCXW)

0.0267

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742423700	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1742337300	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1742250900	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1741991700	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1741905300	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1741818900	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1741732500	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1741646100	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1741390500	0.0267	0.0017	6.80	0.039	0.0555	0.0217	29788
1741304100	0.025	0	0.00	0.025	0.025	0.025	0
1741217700	0.025	0	0.00	0.05	0.05	0.025	2095
1741131300	0.025	0	0.00	0.025	0.025	0.025	14
1741044900	0.025	0.0001001	0.40	0.02036	0.025	0.02036	61091
1740785700	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1740699300	0.0248999	0.0035999	16.90	0.025	0.025	0.0214999	4153
1740612900	0.0213	-0.0157	-42.43	0.0257	0.0257	0.021	30649
1740526500	0.037	0	0.00	0.037	0.037	0.037	0
1740440100	0.037	0.0002	0.54	0.035	0.0445	0.0256	11008
1740180900	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1740094500	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1740008100	0.0368	0.0003	0.82	0.0365	0.0368	0.0365	1448
1739921700	0.0365	0	0.00	0.0253	0.0365	0.0253	2
1739576100	0.0365	0.0136	59.39	0.0299	0.0415	0.0299	4385
1739489700	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1739403300	0.0229	-0.006498	-22.10	0.0229	0.0229	0.0229	110
1739316900	0.029398	-0.013002	-30.67	0.0228	0.0295	0.0228	472
1739230500	0.0424	0.0058	15.85	0.0461	0.0463999	0.0381	8227
1738971300	0.0366	0.0159	76.81	0.0462	0.048	0.0366	2656
1738884900	0.0207	-0.0047	-18.50	0.025	0.025	0.0207	2075
1738798500	0.0254	0.0004	1.60	0.0343	0.04	0.0254	10316
1738712100	0.025	-0.0097	-27.95	0.0252	0.0252	0.025	436
1738625700	0.0347	0.0087	33.46	0.0347	0.0347	0.0347	3500
1738366500	0.026	0	0.00	0.0258	0.026	0.0258	47
1738280100	0.026	-0.0095	-26.76	0.0358	0.0358	0.025	6060
1738193700	0.0354999	0.0027999	8.56	0.0446	0.045	0.0354999	10756
1738107300	0.0327	0	0.00	0.0492999	0.0492999	0.0327	35
1738020900	0.0327	0.0002	0.62	0.0325999	0.052	0.0325999	3275
1737761700	0.0325	0.0001	0.31	0.0323	0.034	0.0323	1295
1737675300	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1737588900	0.0324	0.0004	1.25	0.0400999	0.054	0.0323	22783
1737502500	0.032	-0.013	-28.89	0.0405	0.0405	0.032	385
1737156900	0.045	0.0013	2.97	0.035	0.052	0.034188	34864
1737070500	0.0437	0.0003	0.69	0.0436	0.055	0.0436	2051
1736984100	0.0434	0.0002	0.46	0.0552	0.0557	0.0434	10866
1736897700	0.0432	-0.0068	-13.60	0.0587	0.0587	0.0419	15365
1736811300	0.05	0.0093	22.85	0.0594	0.0594	0.0404	6622
1736552100	0.0407	-0.0137	-25.18	0.055	0.05765	0.04	67218
1736379300	0.0544	-0.0006	-1.09	0.0544	0.0544	0.0544	0
1736292900	0.055	0	0.00	0.055	0.055	0.055	0
1736206500	0.055	0.009	19.57	0.046	0.055	0.046	3481
1735947300	0.046	-0.0025	-5.15	0.0509999	0.0699	0.046	46512
1735860900	0.0485	0.0085	21.25	0.2084959	0.2084959	0.0454	220500
1735688100	0.04	0	0.00	0.0421	0.0421	0.04	101
1735601700	0.04	0	0.00	0.04	0.04	0.04	0
1735342500	0.04	0	0.00	0.0687	0.0687	0.04	14
1735256100	0.04	0	0.00	0.04	0.04	0.04	1
1735077840	0.04	-0.0052	-11.50	0.0451	0.0451	0.04	1130
1734996900	0.0452	0	0.00	0.0452	0.0452	0.0452	0
1734737700	0.0452	-0.0298	-39.73	0.0742	0.086251	0.025	262897

Artemis Strategic Invest...

Professional Diversity N...

AG Mortgage Investment

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관