기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Chicken Soup for the Soul Entertainment Inc | CSSE | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3332 | 0.3229 | 0.365748 | 0.342 |
CSSE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2259 | 0.4149 | 0.2257 | 0.3047984 | 8,044,901 | 0.1191 | 52.72% |
1개월 | 0.1573 | 0.50 | 0.13 | 0.3904685 | 14,215,631 | 0.1877 | 119.33% |
3개월 | 0.1898 | 0.50 | 0.13 | 0.3850799 | 5,025,666 | 0.1552 | 81.77% |
6개월 | 0.3446 | 0.50 | 0.13 | 0.3766912 | 2,497,262 | 0.0004 | 0.12% |
1년 | 1.63 | 1.65 | 0.13 | 0.4290886 | 1,452,673 | -1.29 | -78.83% |
3년 | 30.68 | 47.7182 | 0.13 | 2.62 | 595,650 | -30.34 | -98.88% |
5년 | 9.59 | 47.7182 | 0.13 | 3.11 | 368,160 | -9.25 | -96.40% |
CSSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.342 | 0.0003 | 0.09% | 0.36 | 0.4149 | 0.3201 | 4,956,026 |
02 5월(5) 2024 | 0.3417 | 0.0603 | 21.43% | 0.2801 | 0.375 | 0.2801 | 8,272,442 |
01 5월(5) 2024 | 0.2814 | -0.0189 | -6.29% | 0.2927 | 0.3183 | 0.265 | 2,993,307 |
30 4월(4) 2024 | 0.3003 | 0.0585 | 24.19% | 0.25 | 0.3543 | 0.25 | 18,675,808 |
27 4월(4) 2024 | 0.2418 | -0.0182 | -7.00% | 0.2259 | 0.259 | 0.2257 | 5,326,921 |
26 4월(4) 2024 | 0.26 | -0.1653 | -38.87% | 0.31 | 0.3289 | 0.2459 | 16,430,838 |
25 4월(4) 2024 | 0.4253 | 0.273 | 179.25% | 0.2365 | 0.50 | 0.2011 | 219,585,994 |
24 4월(4) 2024 | 0.1523 | 0.0118 | 8.40% | 0.13 | 0.16 | 0.13 | 7,348,313 |
23 4월(4) 2024 | 0.1405 | -0.0044 | -3.04% | 0.1539 | 0.1539 | 0.135 | 117,235 |
20 4월(4) 2024 | 0.1449 | 0.0028 | 1.97% | 0.1399 | 0.147 | 0.1399 | 99,946 |
19 4월(4) 2024 | 0.1421 | 0.0019 | 1.36% | 0.1506 | 0.1506 | 0.1389 | 119,170 |
18 4월(4) 2024 | 0.1402 | -0.0101 | -6.72% | 0.1489 | 0.152 | 0.14 | 297,999 |
17 4월(4) 2024 | 0.1503 | 0.0064 | 4.45% | 0.1514 | 0.1531 | 0.142 | 172,205 |
16 4월(4) 2024 | 0.1439 | -0.00745 | -4.92% | 0.1605 | 0.1626 | 0.1351 | 336,326 |
13 4월(4) 2024 | 0.15135 | -0.00865 | -5.41% | 0.16 | 0.163 | 0.14 | 175,255 |
12 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.168 | 0.168 | 0.1507 | 204,648 |
11 4월(4) 2024 | 0.16 | 0.0004 | 0.25% | 0.15 | 0.1644 | 0.15 | 50,044 |
10 4월(4) 2024 | 0.1596 | -0.0006 | -0.37% | 0.1619 | 0.1645 | 0.1494 | 87,244 |
09 4월(4) 2024 | 0.1602 | 0.0024 | 1.52% | 0.1618 | 0.165 | 0.152 | 147,137 |
06 4월(4) 2024 | 0.1578 | 0.0079 | 5.27% | 0.1573 | 0.16 | 0.1457 | 177,268 |
05 4월(4) 2024 | 0.1499 | -0.0006 | -0.40% | 0.152 | 0.1578 | 0.1405 | 112,850 |
04 4월(4) 2024 | 0.1505 | 0.0027 | 1.83% | 0.1575 | 0.1575 | 0.1324 | 457,724 |