Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0893 | -7.69827586207 | 1.16 | 1.2 | 1.02 | 194241 | 1.12758739 | CS |
| 4 | -0.3593 | -25.1258741259 | 1.43 | 1.49 | 1.02 | 266541 | 1.21132117 | CS |
| 12 | -0.2993 | -21.8467153285 | 1.37 | 1.51 | 1.02 | 291399 | 1.2879639 | CS |
| 26 | -0.7993 | -42.743315508 | 1.87 | 2.63 | 1.02 | 403885 | 1.68976779 | CS |
| 52 | -0.5193 | -32.6603773585 | 1.59 | 3.12 | 1.02 | 389281 | 1.91536341 | CS |
| 156 | -0.4393 | -29.0927152318 | 1.51 | 3.12 | 0.45 | 268929 | 1.4988768 | CS |
| 260 | -1.5593 | -59.288973384 | 2.63 | 4.96 | 0.45 | 330651 | 1.99917684 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.165 | 0.09 | 7.87 | 1.09 | 1.17 | 1.06 | 172072 |
| 1741304100 | 1.08 | -0.07 | -6.09 | 1.12 | 1.1299999 | 1.075 | 93433 |
| 1741217700 | 1.15 | 0.02 | 1.77 | 1.19 | 1.2 | 1.07 | 280694 |
| 1741131300 | 1.1299999 | 0.04 | 3.67 | 1.1 | 1.145 | 1.02 | 272512 |
| 1741044900 | 1.09 | -0.06 | -5.22 | 1.16 | 1.2 | 1.085 | 162944 |
| 1740785700 | 1.15 | -0.03 | -2.54 | 1.16 | 1.19 | 1.11 | 161620 |
| 1740699300 | 1.18 | 0 | 0.00 | 1.2 | 1.2549999 | 1.1738 | 208533 |
| 1740612900 | 1.18 | 0.07 | 6.31 | 1.12 | 1.185 | 1.12 | 243477 |
| 1740526500 | 1.11 | -0.06 | -5.13 | 1.1299999 | 1.17 | 1.06 | 346473 |
| 1740440100 | 1.17 | -0.03 | -2.50 | 1.21 | 1.2499 | 1.105 | 419080 |
| 1740180900 | 1.2 | -0.1 | -7.69 | 1.3 | 1.32 | 1.19 | 217100 |
| 1740094500 | 1.3 | 0.08 | 6.56 | 1.26 | 1.32 | 1.19 | 345587 |
| 1740008100 | 1.22 | 0.04 | 3.39 | 1.21 | 1.279 | 1.1599 | 452639 |
| 1739921700 | 1.18 | -0.04 | -3.28 | 1.23 | 1.23 | 1.1505 | 368802 |
| 1739576100 | 1.22 | -0.02 | -1.61 | 1.25 | 1.25 | 1.19 | 293566 |
| 1739489700 | 1.24 | -0.06 | -4.62 | 1.3 | 1.3 | 1.22 | 249414 |
| 1739403300 | 1.3 | -0.02 | -1.52 | 1.31 | 1.3299 | 1.28 | 221766 |
| 1739316900 | 1.32 | -0.05 | -3.65 | 1.3899999 | 1.4 | 1.29 | 228575 |
| 1739230500 | 1.37 | 0.02 | 1.48 | 1.41 | 1.428 | 1.3219 | 202905 |
| 1738971300 | 1.35 | -0.1 | -6.90 | 1.43 | 1.49 | 1.31 | 295155 |
| 1738884900 | 1.45 | 0.01 | 0.69 | 1.51 | 1.51 | 1.375 | 200092 |
| 1738798500 | 1.44 | 0.04 | 2.86 | 1.42 | 1.455 | 1.3899999 | 238383 |
| 1738712100 | 1.4 | 0.07 | 5.26 | 1.37 | 1.41 | 1.36 | 151027 |
| 1738625700 | 1.33 | -0.08 | -5.67 | 1.34 | 1.3574 | 1.32 | 175143 |
| 1738366500 | 1.41 | -0.01 | -0.70 | 1.42 | 1.46 | 1.36 | 300523 |
| 1738280100 | 1.42 | 0.11 | 8.40 | 1.37 | 1.475 | 1.32 | 365543 |
| 1738193700 | 1.31 | 0 | 0.00 | 1.31 | 1.36 | 1.27 | 124245 |
| 1738107300 | 1.31 | 0.02 | 1.55 | 1.34 | 1.34 | 1.28 | 204870 |
| 1738020900 | 1.29 | -0.17 | -11.64 | 1.42 | 1.44 | 1.26 | 364047 |
| 1737761700 | 1.46 | 0.14 | 10.61 | 1.3899999 | 1.47 | 1.3799999 | 476887 |
| 1737675300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1737588900 | 1.32 | 0.09 | 7.32 | 1.22 | 1.33 | 1.22 | 378303 |
| 1737502500 | 1.23 | 0.02 | 1.65 | 1.24 | 1.24 | 1.21 | 250231 |
| 1737156900 | 1.21 | 0 | 0.00 | 1.21 | 1.2161 | 1.19 | 212471 |
| 1737070500 | 1.21 | -0.02 | -1.63 | 1.23 | 1.24 | 1.17 | 352133 |
| 1736984100 | 1.23 | -0.02 | -1.60 | 1.25 | 1.27 | 1.22 | 198513 |
| 1736897700 | 1.25 | -0.02 | -1.57 | 1.27 | 1.3 | 1.205 | 263960 |
| 1736811300 | 1.27 | -0.01 | -0.78 | 1.27 | 1.28 | 1.235 | 201098 |
| 1736552100 | 1.28 | -0.06 | -4.48 | 1.31 | 1.31 | 1.25 | 271961 |
| 1736379300 | 1.34 | -0.03 | -2.19 | 1.42 | 1.42 | 1.3 | 248504 |
| 1736292900 | 1.37 | -0.02 | -1.44 | 1.4 | 1.42 | 1.3512 | 133398 |
| 1736206500 | 1.3899999 | -0.05 | -3.47 | 1.49 | 1.51 | 1.375 | 249073 |
| 1735947300 | 1.44 | 0.07 | 5.11 | 1.41 | 1.4568 | 1.375 | 204816 |
| 1735860900 | 1.37 | 0.09 | 7.03 | 1.3 | 1.46 | 1.3 | 368444 |
| 1735688100 | 1.28 | 0 | 0.00 | 1.28 | 1.2976 | 1.2411 | 244135 |
| 1735601700 | 1.28 | -0.03 | -2.29 | 1.32 | 1.34 | 1.23 | 402749 |
| 1735342500 | 1.31 | -0.01 | -0.76 | 1.3 | 1.33 | 1.25 | 265762 |
| 1735256100 | 1.32 | 0.06 | 4.76 | 1.25 | 1.3777 | 1.25 | 471706 |
| 1735077840 | 1.26 | 0.01 | 0.80 | 1.28 | 1.28 | 1.24 | 158094 |
| 1734996900 | 1.25 | -0.03 | -2.34 | 1.42 | 1.42 | 1.22 | 707884 |
| 1734737700 | 1.28 | -0.03 | -2.29 | 1.44 | 1.44 | 1.28 | 406184 |
| 1734651300 | 1.31 | -0.03 | -2.24 | 1.32 | 1.37 | 1.2851 | 472085 |
| 1734564900 | 1.34 | -0.03 | -2.19 | 1.37 | 1.4599 | 1.33 | 422314 |
| 1734478500 | 1.37 | 0.04 | 3.01 | 1.32 | 1.385 | 1.27 | 493084 |
| 1734392100 | 1.33 | 0 | 0.00 | 1.29 | 1.35 | 1.28 | 457094 |
| 1734132900 | 1.33 | -0.03 | -2.21 | 1.37 | 1.37 | 1.295 | 236524 |
| 1734046500 | 1.36 | -0.07 | -4.90 | 1.4 | 1.42 | 1.315 | 353742 |
| 1733960100 | 1.43 | -0.02 | -1.38 | 1.45 | 1.4626999 | 1.355 | 360620 |
| 1733873700 | 1.45 | -0.03 | -2.03 | 1.46 | 1.51 | 1.435 | 284651 |
| 1733787300 | 1.48 | 0.04 | 2.78 | 1.45 | 1.51 | 1.42 | 397595 |
