Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -9.16030534351 | 1.31 | 1.31 | 1.17 | 257533 | 1.24543764 | CS |
| 4 | -0.25 | -17.3611111111 | 1.44 | 1.51 | 1.17 | 302848 | 1.29518576 | CS |
| 12 | -0.7 | -37.037037037 | 1.89 | 2.24 | 1.17 | 377688 | 1.56819521 | CS |
| 26 | -1.01 | -45.9090909091 | 2.2 | 2.63 | 1.17 | 391406 | 1.82464065 | CS |
| 52 | 0.17 | 16.6666666667 | 1.02 | 3.12 | 0.9595 | 420462 | 1.89545883 | CS |
| 156 | -0.98 | -45.1612903226 | 2.17 | 3.12 | 0.45 | 272456 | 1.53068197 | CS |
| 260 | -1.44 | -54.752851711 | 2.63 | 4.96 | 0.45 | 333047 | 2.02063445 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1.21 | 0 | 0.00 | 1.21 | 1.2161 | 1.19 | 212471 |
| 1737070500 | 1.21 | -0.02 | -1.63 | 1.23 | 1.24 | 1.17 | 352133 |
| 1736984100 | 1.23 | -0.02 | -1.60 | 1.25 | 1.27 | 1.22 | 198513 |
| 1736897700 | 1.25 | -0.02 | -1.57 | 1.27 | 1.3 | 1.205 | 263960 |
| 1736811300 | 1.27 | -0.01 | -0.78 | 1.27 | 1.28 | 1.235 | 201098 |
| 1736552100 | 1.28 | -0.06 | -4.48 | 1.31 | 1.31 | 1.25 | 271961 |
| 1736379300 | 1.34 | -0.03 | -2.19 | 1.42 | 1.42 | 1.3 | 248504 |
| 1736292900 | 1.37 | -0.02 | -1.44 | 1.4 | 1.42 | 1.3512 | 133398 |
| 1736206500 | 1.3899999 | -0.05 | -3.47 | 1.49 | 1.51 | 1.375 | 249073 |
| 1735947300 | 1.44 | 0.07 | 5.11 | 1.41 | 1.4568 | 1.375 | 204816 |
| 1735860900 | 1.37 | 0.09 | 7.03 | 1.3 | 1.46 | 1.3 | 368444 |
| 1735688100 | 1.28 | 0 | 0.00 | 1.28 | 1.2976 | 1.2411 | 244135 |
| 1735601700 | 1.28 | -0.03 | -2.29 | 1.32 | 1.34 | 1.23 | 402749 |
| 1735342500 | 1.31 | -0.01 | -0.76 | 1.3 | 1.33 | 1.25 | 265762 |
| 1735256100 | 1.32 | 0.06 | 4.76 | 1.25 | 1.3777 | 1.25 | 471706 |
| 1735077840 | 1.26 | 0.01 | 0.80 | 1.28 | 1.28 | 1.24 | 158094 |
| 1734996900 | 1.25 | -0.03 | -2.34 | 1.42 | 1.42 | 1.22 | 707884 |
| 1734737700 | 1.28 | -0.03 | -2.29 | 1.44 | 1.44 | 1.28 | 406184 |
| 1734651300 | 1.31 | -0.03 | -2.24 | 1.32 | 1.37 | 1.2851 | 472085 |
| 1734564900 | 1.34 | -0.03 | -2.19 | 1.37 | 1.4599 | 1.33 | 422314 |
| 1734478500 | 1.37 | 0.04 | 3.01 | 1.32 | 1.385 | 1.27 | 493084 |
| 1734392100 | 1.33 | 0 | 0.00 | 1.29 | 1.35 | 1.28 | 457094 |
| 1734132900 | 1.33 | -0.03 | -2.21 | 1.37 | 1.37 | 1.295 | 236524 |
| 1734046500 | 1.36 | -0.07 | -4.90 | 1.4 | 1.42 | 1.315 | 353742 |
| 1733960100 | 1.43 | -0.02 | -1.38 | 1.45 | 1.4626999 | 1.355 | 360620 |
| 1733873700 | 1.45 | -0.03 | -2.03 | 1.46 | 1.51 | 1.435 | 284651 |
| 1733787300 | 1.48 | 0.04 | 2.78 | 1.45 | 1.51 | 1.42 | 397595 |
| 1733528100 | 1.44 | 0 | 0.00 | 1.47 | 1.48 | 1.4 | 415593 |
| 1733441700 | 1.44 | -0.04 | -2.70 | 1.48 | 1.52 | 1.3799999 | 683473 |
| 1733355300 | 1.48 | -0.05 | -3.27 | 1.52 | 1.54 | 1.47 | 462396 |
| 1733268900 | 1.53 | -0.04 | -2.55 | 1.57 | 1.57 | 1.5 | 269134 |
| 1733182500 | 1.57 | -0.05 | -3.09 | 1.67 | 1.67 | 1.55 | 335609 |
| 1732917840 | 1.62 | 0.04 | 2.53 | 1.6 | 1.655 | 1.57 | 285282 |
| 1732750500 | 1.58 | 0.05 | 3.27 | 1.53 | 1.6 | 1.49 | 310848 |
| 1732664100 | 1.53 | -0.01 | -0.65 | 1.53 | 1.57 | 1.495 | 376596 |
| 1732577700 | 1.54 | -0.08 | -4.94 | 1.59 | 1.62 | 1.51 | 371795 |
| 1732318500 | 1.62 | 0.04 | 2.53 | 1.65 | 1.655 | 1.5579 | 405415 |
| 1732232100 | 1.58 | 0.02 | 1.28 | 1.59 | 1.595 | 1.49 | 678592 |
| 1732145700 | 1.56 | -0.09 | -5.45 | 1.62 | 1.665 | 1.54 | 578587 |
| 1732059300 | 1.65 | -0.14 | -7.82 | 1.8 | 1.8 | 1.61 | 646883 |
| 1731972900 | 1.79 | -0.03 | -1.65 | 1.87 | 1.92 | 1.69 | 968361 |
| 1731713700 | 1.82 | -0.04 | -2.15 | 1.84 | 1.8699 | 1.72 | 748154 |
| 1731627300 | 1.86 | -0.05 | -2.62 | 1.95 | 1.95 | 1.84 | 257375 |
| 1731540900 | 1.91 | 0 | 0.00 | 1.98 | 1.9801 | 1.865 | 342506 |
| 1731454500 | 1.91 | -0.05 | -2.55 | 1.92 | 1.96 | 1.83 | 187441 |
| 1731368100 | 1.96 | -0.03 | -1.51 | 2.02 | 2.07 | 1.9 | 643148 |
| 1731108900 | 1.99 | -0.08 | -3.86 | 2.06 | 2.14 | 1.95 | 633398 |
| 1731022500 | 2.07 | 0.14 | 7.25 | 1.9 | 2.24 | 1.9 | 539379 |
| 1730936100 | 1.93 | -0.03 | -1.53 | 1.97 | 1.97 | 1.88 | 229717 |
| 1730849700 | 1.96 | 0.06 | 3.16 | 1.9 | 1.97 | 1.89 | 235860 |
| 1730763300 | 1.9 | 0.03 | 1.60 | 1.87 | 1.92 | 1.85 | 221869 |
| 1730500500 | 1.87 | 0.07 | 3.89 | 1.85 | 1.89 | 1.805 | 261055 |
| 1730414100 | 1.8 | -0.02 | -1.10 | 1.8 | 1.86 | 1.75 | 266518 |
| 1730327700 | 1.82 | -0.01 | -0.55 | 1.86 | 1.86 | 1.8 | 196669 |
| 1730241300 | 1.83 | -0.02 | -1.08 | 1.84 | 1.875 | 1.82 | 250561 |
| 1730154900 | 1.85 | -0.07 | -3.65 | 1.94 | 1.94 | 1.84 | 283632 |
| 1729895700 | 1.92 | 0.04 | 2.13 | 1.89 | 1.95 | 1.8613 | 410859 |
| 1729809300 | 1.88 | 0.03 | 1.62 | 1.87 | 1.895 | 1.831 | 153207 |
| 1729722900 | 1.85 | -0.02 | -1.07 | 1.87 | 1.9 | 1.78 | 268771 |
| 1729636500 | 1.87 | -0.04 | -2.09 | 1.94 | 1.94 | 1.83 | 374413 |
| 1729550100 | 1.91 | -0.01 | -0.52 | 1.95 | 1.95 | 1.855 | 186899 |
